1.22
price down icon3.17%   -0.04
after-market Handel nachbörslich: 1.23 0.01 +0.82%
loading

U S Energy Corp-Aktien (USEG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.26 $1.22 $0.04 292,914.0 -3.17%
2025-07-23 $1.27 $1.26 $0.01 74,814.0 -1.56%
2025-07-22 $1.29 $1.20 $0.09 472,976.0 +4.92%
2025-07-21 $1.29 $1.22 $0.075 440,866.0 -4.69%
2025-07-18 $1.33 $1.28 $0.05 285,453.0 +0.79%
2025-07-17 $1.30 $1.22 $0.08 843,371.0 -2.31%
2025-07-16 $1.34 $1.29 $0.055 455,015.0 -1.52%
2025-07-15 $1.38 $1.32 $0.06 242,773.0 -2.94%
2025-07-14 $1.40 $1.35 $0.0499 383,158.0 +0.00%
2025-07-11 $1.39 $1.32 $0.07 408,969.0 -0.73%
2025-07-10 $1.40 $1.31 $0.09 623,468.0 +3.01%
2025-07-09 $1.41 $1.30 $0.1099 695,705.0 -5.00%
2025-07-08 $1.42 $1.32 $0.10 729,589.0 +5.26%
2025-07-07 $1.42 $1.31 $0.109 754,627.0 -2.92%
2025-07-03 $1.40 $1.36 $0.04 365,512.0 +0.00%
2025-07-02 $1.42 $1.36 $0.0591 493,843.0 +0.00%
2025-07-01 $1.48 $1.34 $0.1358 1,180,234.0 -2.14%
2025-06-30 $1.51 $1.40 $0.115 955,169.0 -6.67%
2025-06-27 $1.63 $1.50 $0.13 996,132.0 -5.06%
2025-06-26 $1.66 $1.50 $0.155 1,499,088.0 +4.64%
2025-06-25 $1.69 $1.45 $0.235 2,086,789.0 -4.43%

U S Energy Corp-Aktien (USEG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U S Energy Corp-Aktien (USEG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.48 $1.20 $0.2758 9,036,201.0 -12.86%
2025-06 $2.75 $1.22 $1.53 181,802,435.0 +14.75%
2025-05 $1.47 $1.07 $0.40 5,444,804.0 +8.93%
2025-04 $1.29 $0.9786 $0.3114 4,542,118.0 -6.67%
2025-03 $1.66 $1.17 $0.49 6,182,480.0 -26.83%
2025-02 $3.56 $1.54 $2.02 73,025,186.0 -26.79%
2025-01 $6.40 $1.60 $4.80 164,147,772.0 +37.42%

U S Energy Corp-Aktien (USEG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.85 $1.41 $0.44 1,132,780.0 -12.97%
2024-11 $1.91 $1.31 $0.60 2,201,093.0 +35.53%
2024-10 $1.65 $1.14 $0.5091 5,360,764.0 +18.70%
2024-09 $1.17 $0.865 $0.305 769,826.0 +21.99%
2024-08 $1.08 $0.81 $0.27 1,378,812.0 -12.71%
2024-07 $1.20 $1.00 $0.20 1,782,052.0 +5.88%
2024-06 $1.13 $0.99 $0.14 529,943.0 -8.11%
2024-05 $1.21 $1.08 $0.1256 486,458.0 -6.72%
2024-04 $1.67 $1.08 $0.59 4,252,356.0 +10.19%
2024-03 $1.19 $1.00 $0.19 782,227.0 +5.88%
2024-02 $1.07 $1.00 $0.07 409,615.0 -1.92%
2024-01 $1.13 $1.02 $0.11 913,248.0 +3.99%

U S Energy Corp-Aktien (USEG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.17 $0.83 $0.34 2,005,512.0 -14.52%
2023-11 $1.47 $1.11 $0.355 1,085,462.0 -19.31%
2023-10 $1.55 $1.23 $0.32 1,763,563.0 +7.41%
2023-09 $1.45 $1.31 $0.14 627,816.0 +1.50%
2023-08 $1.76 $1.31 $0.45 1,047,800.0 -16.88%
2023-07 $1.65 $1.37 $0.28 1,175,970.0 +12.68%
2023-06 $1.60 $1.35 $0.25 1,227,263.0 +0.00%
2023-05 $1.49 $1.28 $0.209 1,433,842.0 +2.90%
2023-04 $2.69 $1.22 $1.47 22,259,022.0 -21.59%
2023-03 $2.21 $1.66 $0.55 1,118,880.0 -18.52%
2023-02 $2.51 $2.16 $0.35 709,640.0 -11.11%
2023-01 $2.62 $2.22 $0.40 686,327.0 +5.65%
oil_gas_ep DVN
$33.30
price up icon 0.18%
oil_gas_ep TPL
$969.44
price up icon 4.10%
oil_gas_ep EXE
$99.60
price up icon 0.91%
oil_gas_ep WDS
$16.79
price down icon 0.06%
oil_gas_ep EQT
$54.03
price up icon 3.98%
$145.30
price up icon 1.12%
Kapitalisierung:     |  Volumen (24h):