Holen Sie sich die Stockscreener-App
76.35
1.02%
-0.79
Handel nachbörslich:
76.93
0.58
+0.76%
Us Foods Holding Corp-Aktien (USFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $77.29 | $76.05 | $1.24 | 2,510,087.0 | -1.02% |
| 2025-08-14 | $78.44 | $76.86 | $1.58 | 2,317,777.0 | -1.92% |
| 2025-08-13 | $79.29 | $77.44 | $1.85 | 2,897,150.0 | -0.47% |
| 2025-08-12 | $79.12 | $78.18 | $0.9405 | 2,067,801.0 | +0.96% |
| 2025-08-11 | $80.08 | $78.14 | $1.94 | 3,069,166.0 | -2.24% |
| 2025-08-08 | $80.91 | $78.94 | $1.97 | 3,547,408.0 | -0.14% |
| 2025-08-07 | $84.33 | $76.77 | $7.56 | 5,960,826.0 | -5.33% |
| 2025-08-06 | $84.86 | $82.33 | $2.52 | 3,522,844.0 | +2.74% |
| 2025-08-05 | $83.73 | $81.84 | $1.89 | 2,357,167.0 | -1.12% |
| 2025-08-04 | $84.21 | $83.13 | $1.08 | 1,833,445.0 | +0.08% |
| 2025-08-01 | $83.47 | $82.12 | $1.35 | 1,898,367.0 | -0.06% |
| 2025-07-31 | $84.49 | $83.20 | $1.29 | 1,588,874.0 | -1.27% |
| 2025-07-30 | $85.00 | $83.08 | $1.92 | 2,409,482.0 | +1.82% |
| 2025-07-29 | $83.45 | $82.58 | $0.865 | 1,845,535.0 | -0.22% |
| 2025-07-28 | $83.71 | $82.39 | $1.32 | 1,727,710.0 | +0.98% |
| 2025-07-25 | $82.48 | $81.46 | $1.02 | 3,230,147.0 | +0.54% |
| 2025-07-24 | $84.22 | $81.58 | $2.64 | 3,259,912.0 | -2.57% |
| 2025-07-23 | $84.77 | $83.98 | $0.79 | 950,153.0 | -0.17% |
| 2025-07-22 | $84.32 | $83.19 | $1.13 | 1,513,433.0 | +0.85% |
| 2025-07-21 | $84.15 | $82.74 | $1.41 | 2,183,318.0 | +0.32% |
| 2025-07-18 | $84.24 | $82.55 | $1.69 | 2,627,350.0 | -0.75% |
| 2025-07-17 | $84.44 | $82.78 | $1.66 | 2,353,963.0 | +0.99% |
Us Foods Holding Corp-Aktien (USFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Foods Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Foods Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $84.86 | $76.05 | $8.81 | 34,492,125.0 | -8.38% |
| 2025-07 | $85.00 | $76.73 | $8.27 | 49,724,979.0 | +8.21% |
| 2025-06 | $79.39 | $75.11 | $4.28 | 37,373,273.0 | -2.67% |
| 2025-05 | $79.64 | $65.53 | $14.11 | 50,776,452.0 | +20.50% |
| 2025-04 | $67.47 | $57.36 | $10.11 | 41,437,379.0 | +0.31% |
| 2025-03 | $72.22 | $61.65 | $10.57 | 51,713,829.0 | -8.68% |
| 2025-02 | $73.19 | $65.77 | $7.42 | 50,247,602.0 | +1.06% |
| 2025-01 | $72.59 | $65.64 | $6.95 | 29,784,069.0 | +5.14% |
Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.84 | $66.38 | $6.46 | 35,152,708.0 | -3.04% |
| 2024-11 | $70.80 | $61.28 | $9.52 | 36,486,872.0 | +13.17% |
| 2024-10 | $63.13 | $59.65 | $3.48 | 30,165,530.0 | +0.24% |
| 2024-09 | $62.94 | $56.47 | $6.47 | 44,059,298.0 | +3.87% |
| 2024-08 | $59.79 | $50.49 | $9.30 | 44,105,869.0 | +8.86% |
| 2024-07 | $55.08 | $50.05 | $5.03 | 33,039,100.0 | +2.66% |
| 2024-06 | $55.59 | $51.51 | $4.08 | 41,542,505.0 | +0.28% |
| 2024-05 | $55.98 | $50.20 | $5.77 | 37,826,807.0 | +5.13% |
| 2024-04 | $54.84 | $49.65 | $5.19 | 38,650,333.0 | -6.89% |
| 2024-03 | $54.94 | $50.36 | $4.58 | 29,610,066.0 | +6.26% |
| 2024-02 | $51.77 | $45.24 | $6.52 | 36,150,977.0 | +10.39% |
| 2024-01 | $47.10 | $44.81 | $2.29 | 35,738,287.0 | +1.32% |
Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $43.24 | $2.60 | 34,247,419.0 | +3.60% |
| 2023-11 | $43.95 | $38.63 | $5.32 | 41,110,955.0 | +12.56% |
| 2023-10 | $39.69 | $35.66 | $4.03 | 35,581,337.0 | -1.91% |
| 2023-09 | $41.12 | $38.44 | $2.68 | 39,799,206.0 | -1.81% |
| 2023-08 | $43.62 | $39.22 | $4.40 | 47,629,516.0 | -5.38% |
| 2023-07 | $44.52 | $42.44 | $2.08 | 26,651,727.0 | -2.89% |
| 2023-06 | $44.10 | $39.78 | $4.32 | 32,572,281.0 | +10.61% |
| 2023-05 | $41.76 | $36.86 | $4.90 | 59,880,060.0 | +3.59% |
| 2023-04 | $38.46 | $35.84 | $2.62 | 20,913,239.0 | +3.95% |
| 2023-03 | $41.28 | $33.96 | $7.32 | 89,024,117.0 | -1.57% |
| 2023-02 | $39.75 | $35.99 | $3.76 | 30,587,012.0 | -1.57% |
| 2023-01 | $38.15 | $33.68 | $4.47 | 25,210,713.0 | +12.08% |
2.68%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):