81.82
price down icon2.67%   -2.16
after-market Handel nachbörslich: 81.85 0.03 +0.04%
loading

Us Foods Holding Corp-Aktien (USFD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $84.22 $81.58 $2.64 3,255,809.0 -2.57%
2025-07-23 $84.77 $83.98 $0.79 950,153.0 -0.17%
2025-07-22 $84.32 $83.19 $1.13 1,513,433.0 +0.85%
2025-07-21 $84.15 $82.74 $1.41 2,183,318.0 +0.32%
2025-07-18 $84.24 $82.55 $1.69 2,627,350.0 -0.75%
2025-07-17 $84.44 $82.78 $1.66 2,353,963.0 +0.99%
2025-07-16 $82.95 $80.90 $2.05 3,712,687.0 +2.29%
2025-07-15 $82.62 $80.90 $1.72 3,303,845.0 -1.07%
2025-07-14 $82.06 $80.91 $1.15 3,930,861.0 +1.76%
2025-07-11 $81.63 $79.52 $2.11 4,690,870.0 +0.37%
2025-07-10 $80.96 $79.64 $1.32 1,577,752.0 +0.50%
2025-07-09 $79.86 $78.18 $1.68 1,541,992.0 +1.54%
2025-07-08 $79.24 $78.03 $1.20 1,670,534.0 -0.18%
2025-07-07 $78.88 $78.10 $0.78 1,664,755.0 +0.46%
2025-07-03 $78.62 $76.94 $1.68 858,449.0 +0.89%
2025-07-02 $77.76 $76.88 $0.88 1,767,838.0 +0.40%
2025-07-01 $77.82 $76.73 $1.09 1,315,519.0 +0.53%
2025-06-30 $77.49 $76.30 $1.19 1,626,235.0 -0.34%
2025-06-27 $77.38 $76.21 $1.17 2,603,012.0 +0.73%
2025-06-26 $76.77 $75.70 $1.07 1,309,831.0 +0.68%
2025-06-25 $76.93 $75.73 $1.20 1,382,537.0 -0.65%
2025-06-24 $77.06 $75.81 $1.25 1,578,030.0 +0.47%

Us Foods Holding Corp-Aktien (USFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Foods Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Foods Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $84.77 $76.73 $8.04 42,174,937.0 +6.25%
2025-06 $79.39 $75.11 $4.28 37,373,273.0 -2.67%
2025-05 $79.64 $65.53 $14.11 50,776,452.0 +20.50%
2025-04 $67.47 $57.36 $10.11 41,437,379.0 +0.31%
2025-03 $72.22 $61.65 $10.57 51,713,829.0 -8.68%
2025-02 $73.19 $65.77 $7.42 50,247,602.0 +1.06%
2025-01 $72.59 $65.64 $6.95 29,784,069.0 +5.14%

Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $72.84 $66.38 $6.46 35,152,708.0 -3.04%
2024-11 $70.80 $61.28 $9.52 36,486,872.0 +13.17%
2024-10 $63.13 $59.65 $3.48 30,165,530.0 +0.24%
2024-09 $62.94 $56.47 $6.47 44,059,298.0 +3.87%
2024-08 $59.79 $50.49 $9.30 44,105,869.0 +8.86%
2024-07 $55.08 $50.05 $5.03 33,039,100.0 +2.66%
2024-06 $55.59 $51.51 $4.08 41,542,505.0 +0.28%
2024-05 $55.98 $50.20 $5.77 37,826,807.0 +5.13%
2024-04 $54.84 $49.65 $5.19 38,650,333.0 -6.89%
2024-03 $54.94 $50.36 $4.58 29,610,066.0 +6.26%
2024-02 $51.77 $45.24 $6.52 36,150,977.0 +10.39%
2024-01 $47.10 $44.81 $2.29 35,738,287.0 +1.32%

Us Foods Holding Corp-Aktien (USFD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.84 $43.24 $2.60 34,247,419.0 +3.60%
2023-11 $43.95 $38.63 $5.32 41,110,955.0 +12.56%
2023-10 $39.69 $35.66 $4.03 35,581,337.0 -1.91%
2023-09 $41.12 $38.44 $2.68 39,799,206.0 -1.81%
2023-08 $43.62 $39.22 $4.40 47,629,516.0 -5.38%
2023-07 $44.52 $42.44 $2.08 26,651,727.0 -2.89%
2023-06 $44.10 $39.78 $4.32 32,572,281.0 +10.61%
2023-05 $41.76 $36.86 $4.90 59,880,060.0 +3.59%
2023-04 $38.46 $35.84 $2.62 20,913,239.0 +3.95%
2023-03 $41.28 $33.96 $7.32 89,024,117.0 -1.57%
2023-02 $39.75 $35.99 $3.76 30,587,012.0 -1.57%
2023-01 $38.15 $33.68 $4.47 25,210,713.0 +12.08%
$97.99
price down icon 1.60%
$61.89
price down icon 3.58%
$27.55
price down icon 1.18%
$36.09
price down icon 3.84%
$26.58
price down icon 0.04%
Kapitalisierung:     |  Volumen (24h):