50.33
price up icon0.04%   0.02
after-market Handel nachbörslich: 50.33
loading

Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $50.34 $50.33 $0.01 4,605,018.0 +0.04%
2025-07-02 $50.32 $50.31 $0.010 3,229,777.0 +0.02%
2025-07-01 $50.32 $50.30 $0.02 3,933,778.0 -0.02%
2025-06-30 $50.31 $50.30 $0.01 4,686,006.0 +0.02%
2025-06-27 $50.31 $50.29 $0.02 3,336,975.0 +0.02%
2025-06-26 $50.29 $50.28 $0.010 4,292,245.0 +0.00%
2025-06-25 $50.29 $50.28 $0.010 5,828,347.0 -0.36%
2025-06-24 $50.48 $50.46 $0.02 3,746,955.0 +0.00%
2025-06-23 $50.47 $50.46 $0.010 3,262,975.0 +0.02%
2025-06-20 $50.46 $50.45 $0.010 3,400,012.0 +0.04%
2025-06-18 $50.45 $50.43 $0.02 3,385,881.0 +0.02%
2025-06-17 $50.43 $50.42 $0.010 3,285,084.0 +0.02%
2025-06-16 $50.42 $50.41 $0.01 3,256,858.0 +0.02%
2025-06-13 $50.42 $50.41 $0.01 3,359,465.0 +0.02%
2025-06-12 $50.40 $50.39 $0.010 4,173,616.0 +0.04%
2025-06-11 $50.39 $50.38 $0.010 3,514,689.0 +0.00%
2025-06-10 $50.39 $50.38 $0.010 4,011,148.0 +0.02%
2025-06-09 $50.38 $50.37 $0.01 3,824,784.0 +0.00%
2025-06-06 $50.38 $50.37 $0.01 3,340,842.0 +0.04%
2025-06-05 $50.36 $50.35 $0.010 2,527,402.0 +0.00%
2025-06-04 $50.36 $50.35 $0.010 4,120,166.0 +0.02%

Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Floating Rate Treasury Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Floating Rate Treasury Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.34 $50.30 $0.04 16,373,591.0 +0.04%
2025-06 $50.48 $50.28 $0.20 77,383,284.0 -0.02%
2025-05 $50.48 $50.30 $0.18 87,017,873.0 +0.06%
2025-04 $50.45 $50.28 $0.17 200,327,099.0 -0.08%
2025-03 $50.48 $50.29 $0.19 114,961,356.0 -0.06%
2025-02 $50.50 $50.33 $0.17 76,364,654.0 +0.00%
2025-01 $50.50 $50.31 $0.19 98,045,549.0 +0.08%

Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.47 $50.26 $0.21 95,486,035.0 -0.02%
2024-11 $50.46 $50.26 $0.20 76,373,254.0 +0.08%
2024-10 $50.44 $50.23 $0.21 86,052,809.0 +0.08%
2024-09 $50.41 $50.19 $0.22 82,719,201.0 -0.10%
2024-08 $50.47 $50.22 $0.25 101,813,897.0 -0.02%
2024-07 $50.49 $50.27 $0.22 92,351,744.0 -0.06%
2024-06 $50.51 $50.28 $0.23 67,598,143.0 -0.10%
2024-05 $50.53 $50.30 $0.23 80,960,243.0 +0.04%
2024-04 $50.50 $50.27 $0.23 92,809,223.0 +0.10%
2024-03 $50.46 $50.23 $0.23 69,034,617.0 -0.02%
2024-02 $50.47 $50.25 $0.22 75,030,348.0 +0.04%
2024-01 $50.43 $50.21 $0.22 94,319,731.0 +0.08%

Wisdomtree Floating Rate Treasury Fund-Aktien (USFR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.45 $50.21 $0.24 126,066,885.0 -0.16%
2023-11 $50.49 $50.27 $0.22 92,568,955.0 +0.00%
2023-10 $50.50 $50.27 $0.23 105,845,242.0 +0.00%
2023-09 $50.49 $50.26 $0.23 81,882,585.0 -0.04%
2023-08 $50.52 $50.28 $0.235 85,038,500.0 +0.00%
2023-07 $50.50 $50.26 $0.24 77,712,570.0 +0.04%
2023-06 $50.50 $50.28 $0.22 86,274,006.0 -0.02%
2023-05 $50.47 $50.24 $0.23 87,226,843.0 +0.02%
2023-04 $50.43 $50.22 $0.21 70,977,949.0 +0.10%
2023-03 $50.41 $50.20 $0.21 101,439,501.0 -0.04%
2023-02 $50.42 $50.23 $0.19 68,383,591.0 +0.02%
2023-01 $50.41 $50.22 $0.19 76,943,198.0 +0.02%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):