Holen Sie sich die Stockscreener-App
39.99
1.45%
-0.5884
Handel nachbörslich:
39.99
0.0017
+0.00%
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $40.22 | $39.98 | $0.2355 | 1,458.0 | -1.45% |
| 2025-11-03 | $40.61 | $40.57 | $0.04 | 1,084.0 | +0.38% |
| 2025-10-31 | $40.70 | $40.39 | $0.31 | 2,904.0 | -0.49% |
| 2025-10-30 | $40.62 | $40.37 | $0.25 | 1,134.0 | +1.59% |
| 2025-10-29 | $40.58 | $39.94 | $0.6427 | 3,087.0 | +0.16% |
| 2025-10-28 | $39.92 | $39.63 | $0.2922 | 2,048.0 | -0.29% |
| 2025-10-27 | $40.20 | $39.89 | $0.31 | 26,592.0 | -1.35% |
| 2025-10-24 | $40.74 | $40.58 | $0.165 | 29,232.0 | +0.16% |
| 2025-10-23 | $40.60 | $40.52 | $0.0805 | 1,254.0 | +0.42% |
| 2025-10-22 | $40.36 | $39.96 | $0.40 | 17,546.0 | -0.62% |
| 2025-10-21 | $40.71 | $40.54 | $0.17 | 15,409.0 | -0.74% |
| 2025-10-20 | $40.91 | $40.64 | $0.2662 | 23,468.0 | +0.97% |
| 2025-10-17 | $40.77 | $40.45 | $0.32 | 13,138.0 | -0.54% |
| 2025-10-16 | $40.73 | $40.68 | $0.0515 | 994.0 | +0.39% |
| 2025-10-15 | $40.58 | $40.48 | $0.0964 | 1,416.0 | +0.27% |
| 2025-10-14 | $40.49 | $40.34 | $0.155 | 1,150.0 | +0.41% |
| 2025-10-13 | $40.32 | $40.16 | $0.16 | 1,598.0 | +0.92% |
| 2025-10-10 | $39.98 | $39.61 | $0.37 | 5,855.0 | +0.65% |
| 2025-10-09 | $39.88 | $39.59 | $0.2899 | 2,740.0 | -0.98% |
| 2025-10-08 | $40.17 | $39.99 | $0.1799 | 2,730.0 | +0.73% |
| 2025-10-07 | $39.86 | $39.72 | $0.14 | 4,261.0 | +0.22% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Gold Strategy Plus Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Gold Strategy Plus Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.61 | $39.98 | $0.625 | 4,000.0 | -1.07% |
| 2025-10 | $40.91 | $38.71 | $2.19 | 172,813.0 | +4.17% |
| 2025-09 | $38.88 | $36.41 | $2.47 | 246,421.0 | +6.30% |
| 2025-08 | $36.56 | $34.99 | $1.57 | 77,578.0 | +4.93% |
| 2025-07 | $36.39 | $34.54 | $1.85 | 110,981.0 | +0.02% |
| 2025-06 | $36.61 | $34.41 | $2.20 | 71,451.0 | -0.41% |
| 2025-05 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| 2025-04 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| 2025-03 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| 2025-02 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| 2025-01 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund-Aktien (USG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| 2024-11 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| 2024-10 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| 2024-09 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| 2024-08 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| 2024-07 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| 2024-06 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| 2024-05 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| 2024-04 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):