37.33
price up icon0.13%   0.05
pre-market  Vorhandelsmarkt:  37.33  
loading

iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $37.35 $37.23 $0.12 13,609,060.0 +0.13%
2025-07-01 $37.37 $37.25 $0.12 11,723,276.0 -0.61%
2025-06-30 $37.52 $37.44 $0.08 11,469,501.0 +0.29%
2025-06-27 $37.44 $37.36 $0.0774 9,400,433.0 +0.00%
2025-06-26 $37.48 $37.33 $0.152 10,701,120.0 +0.24%
2025-06-25 $37.33 $37.27 $0.06 7,614,596.0 +0.00%
2025-06-24 $37.34 $37.20 $0.1372 12,478,790.0 +0.26%
2025-06-23 $37.22 $37.11 $0.11 5,003,714.0 +0.23%
2025-06-20 $37.16 $37.05 $0.115 13,979,326.0 +0.22%
2025-06-18 $37.09 $36.97 $0.1208 4,824,752.0 +0.22%
2025-06-17 $37.04 $36.92 $0.1179 4,616,583.0 -0.14%
2025-06-16 $37.04 $36.98 $0.055 6,987,469.0 +0.22%
2025-06-13 $36.99 $36.91 $0.08 6,384,940.0 -0.27%
2025-06-12 $37.04 $36.98 $0.06 6,781,126.0 +0.14%
2025-06-11 $37.06 $36.99 $0.0699 7,451,650.0 -0.03%
2025-06-10 $37.02 $36.91 $0.1065 15,139,811.0 +0.23%
2025-06-09 $36.95 $36.88 $0.07 7,071,108.0 +0.07%
2025-06-06 $36.93 $36.86 $0.07 13,231,329.0 +0.03%
2025-06-05 $36.97 $36.87 $0.105 11,173,135.0 -0.24%
2025-06-04 $36.98 $36.88 $0.0999 10,480,110.0 +0.24%
2025-06-03 $36.97 $36.82 $0.15 12,408,889.0 +0.16%

iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Broad USD High Yield Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Broad USD High Yield Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.37 $37.23 $0.14 38,941,396.0 -0.48%
2025-06 $37.52 $36.73 $0.7871 188,524,261.0 +1.30%
2025-05 $37.05 $36.39 $0.6555 260,892,952.0 +1.17%
2025-04 $36.83 $34.90 $1.93 492,124,084.0 -0.57%
2025-03 $37.25 $36.61 $0.64 317,802,937.0 -1.71%
2025-02 $37.46 $36.91 $0.5499 166,504,757.0 +0.43%
2025-01 $37.42 $36.65 $0.77 229,141,499.0 +1.36%

iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.48 $36.52 $0.96 253,488,615.0 -2.00%
2024-11 $37.53 $36.89 $0.645 234,832,416.0 +1.08%
2024-10 $38.37 $37.08 $1.29 247,855,374.0 -1.38%
2024-09 $37.72 $36.69 $1.03 207,615,075.0 +0.99%
2024-08 $37.31 $36.02 $1.29 195,854,090.0 +1.03%
2024-07 $36.92 $36.03 $0.886 223,467,949.0 +1.71%
2024-06 $36.48 $36.08 $0.40 98,096,506.0 -0.14%
2024-05 $36.42 $35.67 $0.745 150,324,235.0 +1.09%
2024-04 $36.37 $35.55 $0.82 207,384,275.0 -1.78%
2024-03 $36.69 $36.11 $0.5759 106,657,757.0 +0.63%
2024-02 $36.99 $35.95 $1.04 109,278,591.0 -0.36%
2024-01 $36.65 $35.97 $0.675 128,167,350.0 +0.39%

iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.67 $35.34 $1.34 100,946,607.0 +2.14%
2023-11 $35.76 $34.06 $1.70 127,595,464.0 +4.09%
2023-10 $34.55 $33.77 $0.785 152,337,973.0 -1.50%
2023-09 $35.39 $34.51 $0.8842 111,772,344.0 -2.09%
2023-08 $35.55 $34.76 $0.79 150,465,428.0 -0.25%
2023-07 $35.61 $34.63 $0.98 76,464,758.0 +0.68%
2023-06 $35.38 $34.66 $0.72 98,467,181.0 +1.26%
2023-05 $35.22 $34.55 $0.67 79,639,131.0 -1.64%
2023-04 $35.52 $34.93 $0.595 108,896,637.0 -0.31%
2023-03 $35.58 $34.19 $1.39 131,691,766.0 +1.66%
2023-02 $36.23 $34.40 $1.83 120,778,922.0 -2.29%
2023-01 $36.16 $34.53 $1.62 152,420,059.0 +3.65%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):