Holen Sie sich die Stockscreener-App
37.40
0.24%
-0.09
Handel nachbörslich:
37.40
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $37.50 | $37.36 | $0.14 | 7,523,957.0 | -0.24% |
| 2025-08-13 | $37.50 | $37.42 | $0.0751 | 5,959,799.0 | +0.28% |
| 2025-08-12 | $37.39 | $37.31 | $0.08 | 15,810,327.0 | +0.20% |
| 2025-08-11 | $37.36 | $37.28 | $0.075 | 6,926,110.0 | +0.03% |
| 2025-08-08 | $37.32 | $37.28 | $0.04 | 7,818,950.0 | -0.03% |
| 2025-08-07 | $37.37 | $37.27 | $0.10 | 10,826,744.0 | -0.04% |
| 2025-08-06 | $37.34 | $37.27 | $0.075 | 8,056,988.0 | +0.07% |
| 2025-08-05 | $37.30 | $37.24 | $0.06 | 4,993,527.0 | +0.00% |
| 2025-08-04 | $37.30 | $37.20 | $0.10 | 5,116,608.0 | +0.32% |
| 2025-08-01 | $37.20 | $37.10 | $0.0992 | 20,734,524.0 | -0.56% |
| 2025-07-31 | $37.44 | $37.36 | $0.08 | 14,223,837.0 | +0.05% |
| 2025-07-30 | $37.45 | $37.33 | $0.1199 | 3,847,994.0 | -0.17% |
| 2025-07-29 | $37.48 | $37.42 | $0.06 | 7,592,018.0 | +0.04% |
| 2025-07-28 | $37.50 | $37.41 | $0.09 | 6,549,710.0 | -0.03% |
| 2025-07-25 | $37.47 | $37.39 | $0.08 | 7,338,887.0 | +0.08% |
| 2025-07-24 | $37.44 | $37.39 | $0.05 | 5,161,499.0 | -0.16% |
| 2025-07-23 | $37.47 | $37.42 | $0.0459 | 5,023,747.0 | +0.08% |
| 2025-07-22 | $37.44 | $37.37 | $0.075 | 14,433,523.0 | +0.16% |
| 2025-07-21 | $37.42 | $37.31 | $0.11 | 5,483,279.0 | +0.13% |
| 2025-07-18 | $37.35 | $37.29 | $0.06 | 12,480,724.0 | +0.15% |
| 2025-07-17 | $37.29 | $37.23 | $0.06 | 21,266,010.0 | +0.15% |
| 2025-07-16 | $37.23 | $37.09 | $0.1449 | 8,970,619.0 | +0.19% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Broad USD High Yield Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Broad USD High Yield Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.50 | $37.10 | $0.3992 | 101,291,491.0 | +0.03% |
| 2025-07 | $37.50 | $37.09 | $0.415 | 237,969,203.0 | -0.32% |
| 2025-06 | $37.52 | $36.73 | $0.7871 | 188,524,261.0 | +1.30% |
| 2025-05 | $37.05 | $36.39 | $0.6555 | 260,892,952.0 | +1.17% |
| 2025-04 | $36.83 | $34.90 | $1.93 | 492,124,084.0 | -0.57% |
| 2025-03 | $37.25 | $36.61 | $0.64 | 317,802,937.0 | -1.71% |
| 2025-02 | $37.46 | $36.91 | $0.5499 | 166,504,757.0 | +0.43% |
| 2025-01 | $37.42 | $36.65 | $0.77 | 229,141,499.0 | +1.36% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.48 | $36.52 | $0.96 | 253,488,615.0 | -2.00% |
| 2024-11 | $37.53 | $36.89 | $0.645 | 234,832,416.0 | +1.08% |
| 2024-10 | $38.37 | $37.08 | $1.29 | 247,855,374.0 | -1.38% |
| 2024-09 | $37.72 | $36.69 | $1.03 | 207,615,075.0 | +0.99% |
| 2024-08 | $37.31 | $36.02 | $1.29 | 195,854,090.0 | +1.03% |
| 2024-07 | $36.92 | $36.03 | $0.886 | 223,467,949.0 | +1.71% |
| 2024-06 | $36.48 | $36.08 | $0.40 | 98,096,506.0 | -0.14% |
| 2024-05 | $36.42 | $35.67 | $0.745 | 150,324,235.0 | +1.09% |
| 2024-04 | $36.37 | $35.55 | $0.82 | 207,384,275.0 | -1.78% |
| 2024-03 | $36.69 | $36.11 | $0.5759 | 106,657,757.0 | +0.63% |
| 2024-02 | $36.99 | $35.95 | $1.04 | 109,278,591.0 | -0.36% |
| 2024-01 | $36.65 | $35.97 | $0.675 | 128,167,350.0 | +0.39% |
iShares Broad USD High Yield Corporate Bond ETF-Aktien (USHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.67 | $35.34 | $1.34 | 100,946,607.0 | +2.14% |
| 2023-11 | $35.76 | $34.06 | $1.70 | 127,595,464.0 | +4.09% |
| 2023-10 | $34.55 | $33.77 | $0.785 | 152,337,973.0 | -1.50% |
| 2023-09 | $35.39 | $34.51 | $0.8842 | 111,772,344.0 | -2.09% |
| 2023-08 | $35.55 | $34.76 | $0.79 | 150,465,428.0 | -0.25% |
| 2023-07 | $35.61 | $34.63 | $0.98 | 76,464,758.0 | +0.68% |
| 2023-06 | $35.38 | $34.66 | $0.72 | 98,467,181.0 | +1.26% |
| 2023-05 | $35.22 | $34.55 | $0.67 | 79,639,131.0 | -1.64% |
| 2023-04 | $35.52 | $34.93 | $0.595 | 108,896,637.0 | -0.31% |
| 2023-03 | $35.58 | $34.19 | $1.39 | 131,691,766.0 | +1.66% |
| 2023-02 | $36.23 | $34.40 | $1.83 | 120,778,922.0 | -2.29% |
| 2023-01 | $36.16 | $34.53 | $1.62 | 152,420,059.0 | +3.65% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):