51.27
price down icon0.02%   -0.010
after-market Handel nachbörslich: 51.27
loading

Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $51.28 $51.13 $0.1487 2,315,182.0 -0.02%
2025-07-01 $51.32 $51.18 $0.14 1,794,130.0 -0.31%
2025-06-30 $51.49 $51.32 $0.17 1,587,937.0 +0.39%
2025-06-27 $51.37 $51.19 $0.18 2,514,051.0 -0.12%
2025-06-26 $51.30 $51.11 $0.19 1,172,527.0 +0.29%
2025-06-25 $51.17 $51.04 $0.1272 1,417,169.0 -0.06%
2025-06-24 $51.22 $50.94 $0.2799 1,253,750.0 +0.37%
2025-06-23 $51.09 $50.95 $0.145 1,372,512.0 +0.20%
2025-06-20 $50.93 $50.72 $0.21 933,068.0 +0.12%
2025-06-18 $50.96 $50.75 $0.2082 1,061,489.0 +0.10%
2025-06-17 $50.82 $50.68 $0.14 1,253,558.0 +0.26%
2025-06-16 $50.84 $50.65 $0.19 1,264,712.0 -0.12%
2025-06-13 $50.85 $50.61 $0.24 830,787.0 -0.45%
2025-06-12 $50.95 $50.83 $0.125 894,631.0 +0.41%
2025-06-11 $50.78 $50.62 $0.155 1,089,199.0 +0.30%
2025-06-10 $50.66 $50.52 $0.14 674,291.0 +0.14%
2025-06-09 $50.55 $50.40 $0.15 1,900,790.0 +0.26%
2025-06-06 $50.53 $50.38 $0.15 672,934.0 -0.45%
2025-06-05 $50.78 $50.60 $0.18 908,365.0 -0.30%
2025-06-04 $50.80 $50.60 $0.1904 694,006.0 +0.61%
2025-06-03 $50.56 $50.41 $0.145 675,852.0 +0.02%

Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.32 $51.13 $0.1887 6,424,494.0 -0.33%
2025-06 $51.49 $50.31 $1.18 22,994,460.0 +1.38%
2025-05 $50.74 $49.89 $0.85 35,211,171.0 -0.14%
2025-04 $51.36 $49.10 $2.26 47,289,292.0 -0.53%
2025-03 $51.38 $50.51 $0.875 39,725,489.0 -0.68%
2025-02 $51.44 $50.14 $1.30 19,910,368.0 +1.68%
2025-01 $50.76 $49.60 $1.16 23,726,081.0 +0.60%

Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.76 $50.05 $1.71 17,783,178.0 -2.50%
2024-11 $51.65 $50.55 $1.10 16,184,825.0 +1.08%
2024-10 $52.65 $50.99 $1.66 23,212,260.0 -2.81%
2024-09 $52.94 $51.75 $1.19 18,564,866.0 +1.35%
2024-08 $52.29 $51.00 $1.29 25,357,883.0 +1.27%
2024-07 $51.25 $49.79 $1.46 19,834,076.0 +2.03%
2024-06 $50.74 $50.01 $0.73 20,607,200.0 +0.10%
2024-05 $50.41 $49.22 $1.19 19,799,231.0 +1.62%
2024-04 $50.43 $49.08 $1.35 23,203,731.0 -2.78%
2024-03 $50.91 $49.96 $0.9437 20,234,601.0 +0.88%
2024-02 $51.44 $50.00 $1.43 21,924,014.0 -1.69%
2024-01 $51.35 $50.50 $0.8525 31,005,498.0 -0.14%

Ishares Broad Usd Investment Grade Corporate Bond Etf-Aktien (USIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.50 $49.38 $2.12 21,123,885.0 +3.33%
2023-11 $49.77 $47.01 $2.76 19,983,942.0 +5.46%
2023-10 $47.99 $46.70 $1.29 32,551,733.0 -2.14%
2023-09 $49.33 $47.78 $1.55 18,777,341.0 -2.89%
2023-08 $49.72 $48.46 $1.26 19,312,239.0 -1.14%
2023-07 $50.30 $49.03 $1.27 20,585,784.0 -0.04%
2023-06 $50.15 $49.47 $0.68 17,030,408.0 +0.18%
2023-05 $50.84 $49.40 $1.44 19,055,563.0 -1.75%
2023-04 $51.10 $50.18 $0.92 15,548,926.0 +0.45%
2023-03 $50.75 $48.80 $1.95 25,633,853.0 +2.47%
2023-02 $51.77 $49.18 $2.59 25,468,416.0 -3.51%
2023-01 $51.49 $49.31 $2.18 29,063,735.0 +4.34%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):