Holen Sie sich die Stockscreener-App
36.08
0.53%
-0.1913
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $36.16 | $36.01 | $0.145 | 6,998.0 | -0.53% |
| 2026-02-12 | $36.76 | $35.95 | $0.81 | 4,287.0 | -2.60% |
| 2026-02-11 | $37.25 | $37.07 | $0.18 | 2,338.0 | +0.89% |
| 2026-02-10 | $36.99 | $36.63 | $0.36 | 1,849.0 | +0.09% |
| 2026-02-09 | $37.00 | $36.20 | $0.80 | 4,981.0 | +1.43% |
| 2026-02-06 | $36.66 | $36.31 | $0.349 | 15,288.0 | +0.29% |
| 2026-02-05 | $36.40 | $36.00 | $0.40 | 3,165.0 | -1.13% |
| 2026-02-04 | $36.93 | $36.10 | $0.83 | 2,107.0 | +0.59% |
| 2026-02-03 | $36.45 | $35.53 | $0.9199 | 4,769.0 | +2.85% |
| 2026-02-02 | $35.72 | $35.12 | $0.60 | 48,781.0 | -4.84% |
| 2026-01-30 | $37.34 | $36.54 | $0.8049 | 7,817.0 | +0.46% |
| 2026-01-29 | $37.50 | $36.66 | $0.8399 | 77,259.0 | +2.13% |
| 2026-01-28 | $36.30 | $36.00 | $0.30 | 45,183.0 | +1.19% |
| 2026-01-27 | $35.87 | $35.27 | $0.603 | 4,324.0 | +1.88% |
| 2026-01-26 | $35.32 | $34.89 | $0.43 | 12,237.0 | -0.01% |
| 2026-01-23 | $35.35 | $35.12 | $0.2299 | 5,063.0 | +2.10% |
| 2026-01-22 | $34.54 | $34.49 | $0.0503 | 1,302.0 | -1.62% |
| 2026-01-21 | $35.12 | $34.81 | $0.3014 | 1,582.0 | +1.84% |
| 2026-01-20 | $34.80 | $34.37 | $0.4353 | 5,666.0 | +0.23% |
| 2026-01-16 | $34.57 | $34.34 | $0.2258 | 4,686.0 | +0.59% |
| 2026-01-15 | $34.38 | $34.13 | $0.252 | 4,396.0 | -1.77% |
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States 12 Month Oil Fund Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States 12 Month Oil Fund Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.25 | $35.12 | $2.13 | 101,561.0 | -3.12% |
| 2026-01 | $37.50 | $32.61 | $4.89 | 358,436.0 | +11.78% |
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.55 | $32.25 | $2.29 | 155,378.0 | -1.68% |
| 2025-11 | $35.35 | $33.10 | $2.25 | 63,113.0 | -1.81% |
| 2025-10 | $35.58 | $33.05 | $2.53 | 109,331.0 | -2.15% |
| 2025-09 | $37.30 | $35.00 | $2.30 | 57,028.0 | -1.17% |
| 2025-08 | $37.60 | $34.93 | $2.67 | 57,559.0 | -4.52% |
| 2025-07 | $38.40 | $35.25 | $3.15 | 90,077.0 | +7.43% |
| 2025-06 | $39.30 | $33.96 | $5.34 | 273,770.0 | +5.98% |
| 2025-05 | $34.88 | $31.48 | $3.40 | 138,174.0 | +3.22% |
| 2025-04 | $38.48 | $31.00 | $7.48 | 384,682.0 | -15.98% |
| 2025-03 | $38.23 | $35.20 | $3.03 | 199,782.0 | +2.15% |
| 2025-02 | $39.29 | $36.94 | $2.35 | 117,150.0 | -2.70% |
| 2025-01 | $40.55 | $38.17 | $2.38 | 139,960.0 | +1.10% |
United States 12 Month Oil Fund Lp-Aktien (USL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $35.99 | $1.87 | 176,005.0 | +2.99% |
| 2024-11 | $38.22 | $35.78 | $2.44 | 160,303.0 | -1.45% |
| 2024-10 | $39.89 | $35.41 | $4.48 | 231,109.0 | +3.34% |
| 2024-09 | $37.41 | $34.01 | $3.40 | 157,455.0 | -4.55% |
| 2024-08 | $39.69 | $36.66 | $3.03 | 171,755.0 | -4.83% |
| 2024-07 | $41.75 | $38.00 | $3.75 | 122,454.0 | -2.39% |
| 2024-06 | $40.73 | $36.84 | $3.89 | 104,181.0 | +4.35% |
| 2024-05 | $39.95 | $38.26 | $1.69 | 117,020.0 | -2.91% |
| 2024-04 | $42.10 | $39.30 | $2.80 | 163,535.0 | +0.34% |
| 2024-03 | $39.97 | $37.22 | $2.75 | 194,514.0 | +6.72% |
| 2024-02 | $37.90 | $35.18 | $2.72 | 134,286.0 | +1.44% |
| 2024-01 | $37.81 | $34.50 | $3.31 | 205,114.0 | +4.88% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):