108.11
price up icon0.62%   0.67
after-market Handel nachbörslich: 107.37 -0.74 -0.68%
loading

United States Lime Minerals Inc-Aktien (USLM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $108.2 $107.3 $0.902 43,145.0 +0.62%
2025-07-22 $107.7 $102.5 $5.21 96,706.0 +1.62%
2025-07-21 $106.5 $104.7 $1.72 85,224.0 +0.90%
2025-07-18 $107.4 $103.6 $3.77 97,246.0 +0.60%
2025-07-17 $104.6 $101.9 $2.71 148,587.0 +2.18%
2025-07-16 $102.0 $99.28 $2.72 101,748.0 +1.18%
2025-07-15 $102.6 $100.7 $1.95 129,713.0 -0.53%
2025-07-14 $103.1 $100.9 $2.17 136,030.0 -0.92%
2025-07-11 $103.8 $100.7 $3.10 111,875.0 +0.25%
2025-07-10 $104.7 $100.9 $3.79 199,493.0 -2.51%
2025-07-09 $104.8 $101.7 $3.13 195,429.0 +2.60%
2025-07-08 $102.6 $100.0 $2.53 186,134.0 +0.03%
2025-07-07 $105.8 $101.8 $4.04 149,136.0 -2.73%
2025-07-03 $105.3 $102.1 $3.21 118,476.0 +2.31%
2025-07-02 $104.4 $100.6 $3.76 198,430.0 +0.17%
2025-07-01 $104.6 $97.98 $6.58 240,045.0 +2.46%
2025-06-30 $100.2 $96.90 $3.25 274,533.0 +1.18%
2025-06-27 $101.7 $98.21 $3.50 362,802.0 -1.69%
2025-06-26 $101.2 $97.52 $3.68 240,018.0 +1.33%
2025-06-25 $99.90 $97.27 $2.63 187,954.0 +0.02%
2025-06-24 $99.06 $97.10 $1.96 153,646.0 +1.44%

United States Lime Minerals Inc-Aktien (USLM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Lime Minerals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Lime Minerals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $108.2 $97.98 $10.24 2,280,562.0 +8.33%
2025-06 $107.9 $94.02 $13.89 4,196,673.0 -2.90%
2025-05 $105.8 $91.04 $14.73 1,823,198.0 +9.91%
2025-04 $95.54 $80.47 $15.07 1,832,863.0 +5.80%
2025-03 $98.78 $83.30 $15.48 2,053,337.0 -5.83%
2025-02 $115.2 $90.35 $24.88 2,163,264.0 -15.13%
2025-01 $135.7 $108.7 $27.00 2,640,910.0 -16.69%

United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $157.0 $128.9 $28.12 2,223,875.0 -12.00%
2024-11 $159.5 $106.2 $53.33 2,324,470.0 +35.66%
2024-10 $114.8 $90.13 $24.62 1,322,333.0 +15.48%
2024-09 $97.88 $74.90 $22.98 1,202,862.0 +19.49%
2024-08 $87.13 $65.45 $21.68 1,422,913.0 -3.90%
2024-07 $86.47 $69.66 $16.81 1,738,466.0 +16.77%
2024-06 $74.63 $64.25 $10.38 2,376,930.0 +6.26%
2024-05 $75.76 $61.99 $13.77 2,803,770.0 +10.56%
2024-04 $62.30 $57.32 $4.98 2,814,260.0 +3.98%
2024-03 $61.50 $50.57 $10.93 2,446,015.0 +16.93%
2024-02 $53.38 $48.38 $4.99 1,777,860.0 -1.43%
2024-01 $53.00 $42.87 $10.13 2,368,845.0 +12.29%

United States Lime Minerals Inc-Aktien (USLM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.14 $42.42 $5.72 1,158,670.0 +8.65%
2023-11 $44.62 $37.11 $7.51 1,437,600.0 +7.08%
2023-10 $43.78 $38.42 $5.36 1,020,465.0 -1.50%
2023-09 $44.10 $37.32 $6.78 1,099,700.0 -7.19%
2023-08 $45.29 $39.80 $5.49 1,767,400.0 +5.34%
2023-07 $42.83 $38.98 $3.85 984,620.0 -1.57%
2023-06 $42.08 $35.98 $6.10 790,065.0 +15.14%
2023-05 $38.40 $30.31 $8.09 556,760.0 +12.75%
2023-04 $32.39 $29.07 $3.32 309,380.0 +5.38%
2023-03 $33.00 $28.32 $4.68 413,485.0 -5.34%
2023-02 $33.75 $29.00 $4.75 646,870.0 +6.26%
2023-01 $30.55 $26.94 $3.61 295,910.0 +7.84%
$79.22
price up icon 3.39%
building_materials KNF
$82.02
price up icon 1.07%
building_materials EXP
$221.47
price up icon 1.75%
building_materials CX
$7.97
price up icon 0.76%
building_materials JHX
$27.50
price up icon 1.14%
Kapitalisierung:     |  Volumen (24h):