Holen Sie sich die Stockscreener-App
66.45
0.51%
-0.3418
Handel nachbörslich:
66.46
0.0118
+0.02%
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $67.02 | $66.36 | $0.66 | 68,524.0 | -0.51% |
| 2026-02-12 | $67.87 | $66.78 | $1.09 | 78,880.0 | -1.38% |
| 2026-02-11 | $68.25 | $67.66 | $0.59 | 91,045.0 | -0.25% |
| 2026-02-10 | $68.48 | $67.90 | $0.58 | 180,686.0 | -0.51% |
| 2026-02-09 | $68.39 | $67.84 | $0.5496 | 131,638.0 | +0.54% |
| 2026-02-06 | $68.03 | $66.96 | $1.07 | 114,467.0 | +1.82% |
| 2026-02-05 | $67.26 | $66.48 | $0.78 | 141,967.0 | -1.36% |
| 2026-02-04 | $68.01 | $67.24 | $0.7699 | 154,370.0 | -0.52% |
| 2026-02-03 | $68.54 | $67.54 | $1.00 | 122,347.0 | -0.39% |
| 2026-02-02 | $68.34 | $67.73 | $0.61 | 120,049.0 | +0.71% |
| 2026-01-30 | $67.86 | $67.33 | $0.53 | 84,344.0 | -0.03% |
| 2026-01-29 | $68.04 | $66.92 | $1.12 | 85,507.0 | -0.23% |
| 2026-01-28 | $68.22 | $67.58 | $0.638 | 234,270.0 | -0.28% |
| 2026-01-27 | $68.27 | $68.04 | $0.225 | 116,246.0 | +0.13% |
| 2026-01-26 | $68.13 | $67.75 | $0.38 | 134,497.0 | +0.44% |
| 2026-01-23 | $68.04 | $67.39 | $0.65 | 107,866.0 | +0.36% |
| 2026-01-22 | $67.61 | $67.19 | $0.42 | 129,402.0 | +0.78% |
| 2026-01-21 | $67.28 | $66.30 | $0.98 | 202,934.0 | +0.57% |
| 2026-01-20 | $67.21 | $66.53 | $0.68 | 179,278.0 | -2.05% |
| 2026-01-16 | $68.18 | $67.80 | $0.3833 | 322,953.0 | +0.01% |
| 2026-01-15 | $68.39 | $67.84 | $0.545 | 192,593.0 | -0.22% |
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal U S Mega Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal U S Mega Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $68.54 | $66.36 | $2.18 | 1,272,497.0 | -1.89% |
| 2026-01 | $69.11 | $66.30 | $2.81 | 3,018,526.0 | -1.05% |
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.72 | $67.41 | $2.31 | 2,829,154.0 | -0.14% |
| 2025-11 | $69.66 | $65.90 | $3.76 | 1,211,805.0 | -0.51% |
| 2025-10 | $70.08 | $66.82 | $3.26 | 7,817,939.0 | +1.72% |
| 2025-09 | $68.73 | $64.11 | $4.62 | 1,403,647.0 | +5.10% |
| 2025-08 | $65.45 | $61.92 | $3.53 | 2,043,635.0 | +2.98% |
| 2025-07 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| 2025-06 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| 2025-05 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| 2025-04 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| 2025-03 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| 2025-02 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| 2025-01 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf-Aktien (USMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| 2024-11 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| 2024-10 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| 2024-09 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| 2024-08 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| 2024-07 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| 2024-06 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| 2024-05 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| 2024-04 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| 2024-03 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| 2024-02 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| 2024-01 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):