Holen Sie sich die Stockscreener-App
51.98
0.54%
0.2815
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $51.98 | $51.64 | $0.34 | 23,362.0 | +0.54% |
| 2025-09-03 | $51.70 | $51.47 | $0.2285 | 8,020.0 | +0.05% |
| 2025-09-02 | $51.80 | $51.42 | $0.377 | 17,863.0 | -0.31% |
| 2025-08-29 | $51.97 | $51.70 | $0.267 | 8,776.0 | +0.17% |
| 2025-08-28 | $51.96 | $51.59 | $0.3714 | 4,400.0 | -0.36% |
| 2025-08-27 | $51.94 | $51.61 | $0.325 | 17,254.0 | +0.84% |
| 2025-08-26 | $51.75 | $51.44 | $0.3032 | 5,155.0 | -0.25% |
| 2025-08-25 | $51.86 | $51.63 | $0.2264 | 17,079.0 | -0.66% |
| 2025-08-22 | $52.10 | $51.60 | $0.5012 | 16,114.0 | +1.28% |
| 2025-08-21 | $51.46 | $51.20 | $0.265 | 12,624.0 | -0.28% |
| 2025-08-20 | $51.54 | $51.35 | $0.1898 | 10,891.0 | +0.35% |
| 2025-08-19 | $51.46 | $51.12 | $0.3401 | 26,746.0 | +0.39% |
| 2025-08-18 | $51.15 | $51.04 | $0.11 | 14,508.0 | +0.04% |
| 2025-08-15 | $51.24 | $51.05 | $0.1899 | 4,737.0 | +0.29% |
| 2025-08-14 | $51.07 | $50.87 | $0.20 | 9,590.0 | -0.74% |
| 2025-08-13 | $51.31 | $50.71 | $0.60 | 47,330.0 | +1.39% |
| 2025-08-12 | $50.60 | $50.35 | $0.2487 | 11,664.0 | +0.69% |
| 2025-08-11 | $50.49 | $50.25 | $0.24 | 13,424.0 | -0.44% |
| 2025-08-08 | $50.61 | $50.30 | $0.3084 | 13,773.0 | +0.24% |
| 2025-08-07 | $51.02 | $50.14 | $0.8787 | 17,210.0 | -1.07% |
| 2025-08-06 | $50.93 | $50.67 | $0.2588 | 19,557.0 | +0.57% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree U.S. Multifactor Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree U.S. Multifactor Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.98 | $51.42 | $0.557 | 72,607.0 | +0.28% |
| 2025-08 | $52.10 | $49.97 | $2.13 | 345,292.0 | +2.50% |
| 2025-07 | $52.15 | $49.94 | $2.21 | 610,566.0 | -1.34% |
| 2025-06 | $51.28 | $50.06 | $1.22 | 424,410.0 | +1.12% |
| 2025-05 | $51.51 | $48.62 | $2.89 | 746,626.0 | +4.00% |
| 2025-04 | $50.17 | $43.92 | $6.25 | 786,537.0 | -1.77% |
| 2025-03 | $51.71 | $47.81 | $3.90 | 615,726.0 | -3.01% |
| 2025-02 | $52.11 | $50.48 | $1.63 | 869,045.0 | -0.91% |
| 2025-01 | $52.01 | $48.77 | $3.24 | 1,436,867.0 | +3.93% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.30 | $40.51 | $1.79 | 651,766.0 | +3.68% |
| 2023-11 | $40.56 | $37.55 | $3.01 | 1,667,847.0 | +7.93% |
| 2023-10 | $39.26 | $36.95 | $2.31 | 795,895.0 | -2.29% |
| 2023-09 | $39.66 | $38.07 | $1.59 | 254,036.0 | -2.43% |
| 2023-08 | $39.65 | $38.41 | $1.24 | 259,767.0 | -0.58% |
| 2023-07 | $39.87 | $38.22 | $1.65 | 238,939.0 | +2.26% |
| 2023-06 | $38.89 | $36.40 | $2.49 | 399,537.0 | +6.26% |
| 2023-05 | $37.72 | $36.24 | $1.48 | 307,483.0 | -2.64% |
| 2023-04 | $38.05 | $36.69 | $1.37 | 621,545.0 | -0.19% |
| 2023-03 | $38.57 | $35.40 | $3.17 | 780,563.0 | -1.11% |
| 2023-02 | $39.65 | $37.97 | $1.68 | 722,873.0 | -3.24% |
| 2023-01 | $39.25 | $37.16 | $2.09 | 397,357.0 | +4.36% |
0.74%
Kapitalisierung:
|
Volumen (24h):