loading

WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $51.35 $51.15 $0.205 224.0 +0.50%
2025-07-22 $51.18 $50.79 $0.3899 35,395.0 +0.89%
2025-07-21 $50.96 $50.61 $0.3499 29,200.0 -0.28%
2025-07-18 $50.86 $50.60 $0.26 16,753.0 +0.06%
2025-07-17 $50.77 $50.29 $0.48 12,364.0 +0.74%
2025-07-16 $50.48 $49.94 $0.539 22,147.0 +0.45%
2025-07-15 $50.86 $50.16 $0.70 33,675.0 -1.30%
2025-07-14 $50.93 $50.41 $0.5199 65,384.0 +0.81%
2025-07-11 $50.92 $50.41 $0.51 26,389.0 -1.10%
2025-07-10 $51.28 $50.97 $0.3099 10,121.0 -2.26%
2025-07-09 $52.15 $51.00 $1.15 12,779.0 +1.82%
2025-07-08 $51.43 $51.02 $0.41 105,869.0 -0.37%
2025-07-07 $51.68 $51.17 $0.507 19,667.0 -0.48%
2025-07-03 $51.78 $51.35 $0.4299 4,998.0 +0.72%
2025-07-02 $51.43 $51.05 $0.3799 22,538.0 -0.49%
2025-07-01 $51.56 $51.13 $0.4258 25,052.0 +0.55%
2025-06-30 $51.28 $50.89 $0.3929 18,902.0 +0.82%
2025-06-27 $50.99 $50.60 $0.3892 36,521.0 +0.32%
2025-06-26 $50.68 $50.50 $0.1789 12,222.0 +0.56%
2025-06-25 $50.78 $50.39 $0.39 18,729.0 -1.18%
2025-06-24 $51.04 $50.67 $0.3699 12,550.0 +0.72%

WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree U.S. Multifactor Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree U.S. Multifactor Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $52.15 $49.94 $2.21 442,555.0 +0.19%
2025-06 $51.28 $50.06 $1.22 424,410.0 +1.12%
2025-05 $51.51 $48.62 $2.89 746,626.0 +4.00%
2025-04 $50.17 $43.92 $6.25 786,537.0 -1.77%
2025-03 $51.71 $47.81 $3.90 615,726.0 -3.01%
2025-02 $52.11 $50.48 $1.63 869,045.0 -0.91%
2025-01 $52.01 $48.77 $3.24 1,436,867.0 +3.93%

WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.88 $49.36 $3.52 401,919.0 -5.60%
2024-11 $52.91 $48.82 $4.08 656,243.0 +7.69%
2024-10 $49.95 $48.30 $1.65 449,052.0 +0.12%
2024-09 $48.93 $46.52 $2.41 443,308.0 +0.08%
2024-08 $48.85 $44.61 $4.24 303,244.0 +3.26%
2024-07 $47.43 $44.97 $2.46 605,555.0 +4.08%
2024-06 $46.25 $44.89 $1.36 668,677.0 -0.62%
2024-05 $46.17 $43.98 $2.19 324,498.0 +3.52%
2024-04 $46.73 $43.83 $2.90 473,082.0 -5.13%
2024-03 $46.58 $44.92 $1.66 291,612.0 +3.68%
2024-02 $44.96 $43.20 $1.76 333,492.0 +3.71%
2024-01 $43.84 $41.63 $2.21 1,245,119.0 +2.95%

WisdomTree U.S. Multifactor Fund-Aktien (USMF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.30 $40.51 $1.79 651,766.0 +3.68%
2023-11 $40.56 $37.55 $3.01 1,667,847.0 +7.93%
2023-10 $39.26 $36.95 $2.31 795,895.0 -2.29%
2023-09 $39.66 $38.07 $1.59 254,036.0 -2.43%
2023-08 $39.65 $38.41 $1.24 259,767.0 -0.58%
2023-07 $39.87 $38.22 $1.65 238,939.0 +2.26%
2023-06 $38.89 $36.40 $2.49 399,537.0 +6.26%
2023-05 $37.72 $36.24 $1.48 307,483.0 -2.64%
2023-04 $38.05 $36.69 $1.37 621,545.0 -0.19%
2023-03 $38.57 $35.40 $3.17 780,563.0 -1.11%
2023-02 $39.65 $37.97 $1.68 722,873.0 -3.24%
2023-01 $39.25 $37.16 $2.09 397,357.0 +4.36%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):