Holen Sie sich die Stockscreener-App
94.16
0.84%
0.78
Handel nachbörslich:
94.13
-0.03
-0.03%
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $94.28 | $93.55 | $0.73 | 1,300,577.0 | +0.84% |
| 2025-07-02 | $93.99 | $93.06 | $0.93 | 2,577,043.0 | -0.94% |
| 2025-07-01 | $94.40 | $93.74 | $0.66 | 3,896,214.0 | +0.43% |
| 2025-06-30 | $93.94 | $93.09 | $0.855 | 2,041,533.0 | +0.92% |
| 2025-06-27 | $93.37 | $92.59 | $0.78 | 1,957,145.0 | +0.33% |
| 2025-06-26 | $92.76 | $92.39 | $0.365 | 1,724,064.0 | +0.38% |
| 2025-06-25 | $93.18 | $92.31 | $0.865 | 2,608,814.0 | -0.86% |
| 2025-06-24 | $93.31 | $92.53 | $0.785 | 1,644,337.0 | +0.52% |
| 2025-06-23 | $92.68 | $91.82 | $0.86 | 2,417,840.0 | +0.95% |
| 2025-06-20 | $92.24 | $91.57 | $0.6748 | 2,494,952.0 | +0.03% |
| 2025-06-18 | $92.28 | $91.72 | $0.56 | 2,026,823.0 | -0.37% |
| 2025-06-17 | $92.58 | $92.04 | $0.54 | 1,959,822.0 | -0.67% |
| 2025-06-16 | $93.36 | $92.54 | $0.82 | 2,297,759.0 | -0.30% |
| 2025-06-13 | $93.72 | $92.87 | $0.85 | 3,403,840.0 | -0.85% |
| 2025-06-12 | $93.81 | $92.91 | $0.90 | 2,939,103.0 | +0.80% |
| 2025-06-11 | $93.34 | $92.77 | $0.57 | 2,705,151.0 | -0.20% |
| 2025-06-10 | $93.39 | $92.94 | $0.4464 | 2,412,884.0 | +0.14% |
| 2025-06-09 | $93.86 | $92.77 | $1.09 | 3,293,723.0 | -0.66% |
| 2025-06-06 | $93.94 | $93.40 | $0.54 | 1,426,526.0 | +0.69% |
| 2025-06-05 | $93.47 | $92.95 | $0.515 | 2,262,697.0 | -0.18% |
| 2025-06-04 | $93.91 | $93.27 | $0.64 | 2,316,074.0 | -0.43% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $94.40 | $93.06 | $1.34 | 9,074,411.0 | +0.31% |
| 2025-06 | $93.94 | $91.57 | $2.38 | 46,468,280.0 | +0.38% |
| 2025-05 | $94.43 | $91.36 | $3.07 | 45,198,444.0 | +1.05% |
| 2025-04 | $93.89 | $83.99 | $9.91 | 90,112,996.0 | -1.20% |
| 2025-03 | $95.12 | $90.68 | $4.44 | 68,257,811.0 | -0.96% |
| 2025-02 | $94.62 | $91.13 | $3.49 | 28,252,821.0 | +2.85% |
| 2025-01 | $92.73 | $87.30 | $5.43 | 33,948,214.0 | +3.56% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.56 | $88.25 | $6.31 | 30,498,116.0 | -6.17% |
| 2024-11 | $94.83 | $89.61 | $5.22 | 40,139,697.0 | +5.07% |
| 2024-10 | $93.07 | $89.96 | $3.11 | 33,517,197.0 | -1.45% |
| 2024-09 | $91.97 | $88.77 | $3.20 | 42,764,492.0 | -0.01% |
| 2024-08 | $91.37 | $84.71 | $6.66 | 56,746,781.0 | +4.92% |
| 2024-07 | $87.41 | $83.55 | $3.86 | 33,968,782.0 | +3.67% |
| 2024-06 | $84.95 | $82.09 | $2.86 | 32,890,373.0 | +1.40% |
| 2024-05 | $84.14 | $80.12 | $4.02 | 36,968,700.0 | +2.92% |
| 2024-04 | $83.56 | $79.69 | $3.87 | 54,749,623.0 | -3.74% |
| 2024-03 | $83.73 | $81.14 | $2.59 | 49,859,949.0 | +2.69% |
| 2024-02 | $82.02 | $79.31 | $2.71 | 75,160,123.0 | +2.09% |
| 2024-01 | $80.56 | $77.56 | $3.00 | 60,960,084.0 | +2.17% |
iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.81 | $76.21 | $2.60 | 54,944,290.0 | +2.20% |
| 2023-11 | $76.39 | $71.74 | $4.65 | 129,961,522.0 | +6.41% |
| 2023-10 | $73.83 | $70.38 | $3.44 | 93,585,990.0 | -0.87% |
| 2023-09 | $75.62 | $72.23 | $3.39 | 41,788,525.0 | -3.34% |
| 2023-08 | $75.56 | $72.15 | $3.41 | 54,107,139.0 | -0.64% |
| 2023-07 | $76.13 | $73.22 | $2.91 | 51,748,181.0 | +1.39% |
| 2023-06 | $74.45 | $71.11 | $3.34 | 46,150,621.0 | +4.05% |
| 2023-05 | $74.30 | $71.11 | $3.19 | 58,461,515.0 | -3.22% |
| 2023-04 | $74.17 | $72.34 | $1.83 | 42,270,390.0 | +1.48% |
| 2023-03 | $72.75 | $68.77 | $3.98 | 81,353,556.0 | +2.97% |
| 2023-02 | $74.08 | $70.63 | $3.45 | 66,540,204.0 | -3.50% |
| 2023-01 | $73.93 | $71.37 | $2.56 | 69,865,807.0 | +1.53% |
0.53%
Kapitalisierung:
|
Volumen (24h):