93.97
price up icon0.03%   0.005
after-market Handel nachbörslich: 93.64 -0.335 -0.36%
loading

iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $94.23 $93.79 $0.44 2,417,707.0 +0.01%
2025-07-23 $93.98 $93.74 $0.2399 468,243.0 +0.18%
2025-07-22 $93.88 $93.05 $0.83 2,089,694.0 +0.89%
2025-07-21 $93.43 $92.82 $0.61 1,451,586.0 +0.02%
2025-07-18 $93.36 $92.80 $0.56 1,506,635.0 -0.09%
2025-07-17 $93.12 $92.61 $0.5074 2,717,824.0 +0.25%
2025-07-16 $92.84 $92.02 $0.82 2,456,668.0 +0.67%
2025-07-15 $93.22 $92.18 $1.04 2,768,160.0 -1.14%
2025-07-14 $93.27 $92.60 $0.67 2,892,731.0 +0.54%
2025-07-11 $93.21 $92.66 $0.55 2,147,826.0 -0.76%
2025-07-10 $93.79 $93.15 $0.64 2,114,107.0 -0.30%
2025-07-09 $93.73 $93.15 $0.58 2,002,552.0 +0.19%
2025-07-08 $93.83 $93.31 $0.52 3,927,532.0 -0.31%
2025-07-07 $94.13 $93.44 $0.695 2,694,940.0 -0.34%
2025-07-03 $94.28 $93.55 $0.73 1,300,577.0 +0.84%
2025-07-02 $93.99 $93.06 $0.93 2,577,043.0 -0.94%
2025-07-01 $94.40 $93.74 $0.66 3,896,214.0 +0.43%
2025-06-30 $93.94 $93.09 $0.855 2,041,533.0 +0.92%
2025-06-27 $93.37 $92.59 $0.78 1,957,145.0 +0.33%
2025-06-26 $92.76 $92.39 $0.365 1,724,064.0 +0.38%
2025-06-25 $93.18 $92.31 $0.865 2,608,814.0 -0.86%
2025-06-24 $93.31 $92.53 $0.785 1,644,337.0 +0.52%

iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $94.40 $92.02 $2.38 41,847,746.0 +0.11%
2025-06 $93.94 $91.57 $2.38 46,468,280.0 +0.38%
2025-05 $94.43 $91.36 $3.07 45,198,444.0 +1.05%
2025-04 $93.89 $83.99 $9.91 90,112,996.0 -1.20%
2025-03 $95.12 $90.68 $4.44 68,257,811.0 -0.96%
2025-02 $94.62 $91.13 $3.49 28,252,821.0 +2.85%
2025-01 $92.73 $87.30 $5.43 33,948,214.0 +3.56%

iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $94.56 $88.25 $6.31 30,498,116.0 -6.17%
2024-11 $94.83 $89.61 $5.22 40,139,697.0 +5.07%
2024-10 $93.07 $89.96 $3.11 33,517,197.0 -1.45%
2024-09 $91.97 $88.77 $3.20 42,764,492.0 -0.01%
2024-08 $91.37 $84.71 $6.66 56,746,781.0 +4.92%
2024-07 $87.41 $83.55 $3.86 33,968,782.0 +3.67%
2024-06 $84.95 $82.09 $2.86 32,890,373.0 +1.40%
2024-05 $84.14 $80.12 $4.02 36,968,700.0 +2.92%
2024-04 $83.56 $79.69 $3.87 54,749,623.0 -3.74%
2024-03 $83.73 $81.14 $2.59 49,859,949.0 +2.69%
2024-02 $82.02 $79.31 $2.71 75,160,123.0 +2.09%
2024-01 $80.56 $77.56 $3.00 60,960,084.0 +2.17%

iShares MSCI USA Min Vol Factor ETF-Aktien (USMV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.81 $76.21 $2.60 54,944,290.0 +2.20%
2023-11 $76.39 $71.74 $4.65 129,961,522.0 +6.41%
2023-10 $73.83 $70.38 $3.44 93,585,990.0 -0.87%
2023-09 $75.62 $72.23 $3.39 41,788,525.0 -3.34%
2023-08 $75.56 $72.15 $3.41 54,107,139.0 -0.64%
2023-07 $76.13 $73.22 $2.91 51,748,181.0 +1.39%
2023-06 $74.45 $71.11 $3.34 46,150,621.0 +4.05%
2023-05 $74.30 $71.11 $3.19 58,461,515.0 -3.22%
2023-04 $74.17 $72.34 $1.83 42,270,390.0 +1.48%
2023-03 $72.75 $68.77 $3.98 81,353,556.0 +2.97%
2023-02 $74.08 $70.63 $3.45 66,540,204.0 -3.50%
2023-01 $73.93 $71.37 $2.56 69,865,807.0 +1.53%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):