Holen Sie sich die Stockscreener-App
20.90
0.29%
-0.06
Handel nachbörslich:
20.90
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $21.38 | $20.65 | $0.73 | 93,946.0 | -0.29% |
| 2026-02-12 | $21.21 | $20.62 | $0.59 | 104,450.0 | -0.85% |
| 2026-02-11 | $21.37 | $20.84 | $0.53 | 94,719.0 | -1.35% |
| 2026-02-10 | $22.06 | $21.00 | $1.06 | 92,915.0 | +1.08% |
| 2026-02-09 | $21.55 | $20.57 | $0.98 | 95,815.0 | -0.66% |
| 2026-02-06 | $21.41 | $20.72 | $0.69 | 73,748.0 | +2.55% |
| 2026-02-05 | $21.06 | $20.30 | $0.76 | 88,891.0 | -0.43% |
| 2026-02-04 | $21.03 | $20.48 | $0.545 | 93,078.0 | +2.25% |
| 2026-02-03 | $21.70 | $20.24 | $1.46 | 103,646.0 | -5.63% |
| 2026-02-02 | $21.98 | $21.11 | $0.865 | 85,418.0 | -0.18% |
| 2026-01-30 | $21.93 | $21.35 | $0.58 | 107,046.0 | +0.09% |
| 2026-01-29 | $21.68 | $21.01 | $0.67 | 92,749.0 | +1.45% |
| 2026-01-28 | $22.18 | $21.32 | $0.855 | 143,167.0 | -3.48% |
| 2026-01-27 | $22.22 | $21.82 | $0.40 | 117,862.0 | -0.36% |
| 2026-01-26 | $22.59 | $21.81 | $0.78 | 98,082.0 | -1.38% |
| 2026-01-23 | $22.55 | $21.98 | $0.57 | 111,584.0 | +0.09% |
| 2026-01-22 | $22.90 | $22.08 | $0.8199 | 108,341.0 | +1.21% |
| 2026-01-21 | $22.67 | $21.92 | $0.75 | 115,195.0 | +1.23% |
| 2026-01-20 | $22.18 | $20.85 | $1.33 | 129,196.0 | +0.18% |
| 2026-01-16 | $22.17 | $21.44 | $0.73 | 130,885.0 | +1.53% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Usana Health Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Usana Health Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $22.06 | $20.24 | $1.82 | 1,020,572.0 | -3.69% |
| 2026-01 | $22.90 | $18.94 | $3.96 | 2,359,122.0 | +10.55% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.11 | $19.32 | $1.78 | 2,849,626.0 | +0.20% |
| 2025-11 | $21.60 | $18.48 | $3.12 | 4,211,159.0 | -6.15% |
| 2025-10 | $27.95 | $18.70 | $9.25 | 8,436,389.0 | -23.23% |
| 2025-09 | $32.29 | $27.25 | $5.04 | 3,026,573.0 | -13.66% |
| 2025-08 | $32.32 | $28.45 | $3.87 | 2,109,958.0 | +8.57% |
| 2025-07 | $35.55 | $28.89 | $6.66 | 2,785,593.0 | -3.73% |
| 2025-06 | $31.43 | $28.91 | $2.52 | 3,238,861.0 | +2.21% |
| 2025-05 | $31.49 | $27.50 | $3.99 | 3,988,477.0 | +6.34% |
| 2025-04 | $28.41 | $23.10 | $5.30 | 4,764,729.0 | +4.15% |
| 2025-03 | $33.88 | $26.19 | $7.68 | 4,803,915.0 | -8.85% |
| 2025-02 | $36.33 | $27.71 | $8.62 | 4,008,633.0 | -9.15% |
| 2025-01 | $36.99 | $32.50 | $4.49 | 2,412,491.0 | -9.25% |
Usana Health Sciences Inc-Aktien (USNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $31.44 | $8.98 | 2,285,344.0 | -8.41% |
| 2024-11 | $41.84 | $36.84 | $4.99 | 1,586,151.0 | +4.30% |
| 2024-10 | $38.22 | $34.15 | $4.07 | 1,985,867.0 | -2.58% |
| 2024-09 | $41.28 | $36.05 | $5.23 | 1,695,838.0 | -7.10% |
| 2024-08 | $44.75 | $37.35 | $7.40 | 1,524,428.0 | -8.48% |
| 2024-07 | $48.85 | $40.51 | $8.34 | 1,567,686.0 | -1.41% |
| 2024-06 | $49.16 | $44.00 | $5.16 | 1,507,191.0 | -4.96% |
| 2024-05 | $49.78 | $44.11 | $5.67 | 1,681,830.0 | +14.64% |
| 2024-04 | $48.89 | $41.45 | $7.44 | 1,871,292.0 | -14.39% |
| 2024-03 | $50.32 | $46.48 | $3.84 | 1,988,049.0 | +0.50% |
| 2024-02 | $52.75 | $46.42 | $6.33 | 1,418,427.0 | +3.08% |
| 2024-01 | $54.81 | $46.72 | $8.09 | 1,327,036.0 | -12.65% |
0.90%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):