Holen Sie sich die Stockscreener-App
58.70
0.69%
0.40
Handel nachbörslich:
58.88
0.18
+0.31%
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $58.85 | $58.25 | $0.5982 | 32,585.0 | +0.69% |
| 2026-04-02 | $58.49 | $57.70 | $0.79 | 67,838.0 | +2.10% |
| 2026-04-01 | $57.51 | $56.76 | $0.7499 | 98,099.0 | -0.94% |
| 2026-03-31 | $58.11 | $57.22 | $0.89 | 86,523.0 | +0.16% |
| 2026-03-30 | $57.85 | $56.80 | $1.05 | 119,530.0 | +1.38% |
| 2026-03-27 | $56.87 | $55.78 | $1.09 | 63,272.0 | +1.80% |
| 2026-03-26 | $55.99 | $55.26 | $0.735 | 69,752.0 | +1.53% |
| 2026-03-25 | $55.25 | $53.60 | $1.65 | 43,567.0 | -0.66% |
| 2026-03-24 | $55.68 | $54.40 | $1.28 | 55,247.0 | +1.99% |
| 2026-03-23 | $55.35 | $53.55 | $1.80 | 137,199.0 | -3.87% |
| 2026-03-20 | $56.84 | $55.60 | $1.24 | 121,438.0 | -1.31% |
| 2026-03-19 | $57.80 | $56.50 | $1.30 | 161,509.0 | -0.12% |
| 2026-03-18 | $57.40 | $55.52 | $1.88 | 64,987.0 | +0.47% |
| 2026-03-17 | $56.94 | $55.90 | $1.04 | 48,180.0 | +1.70% |
| 2026-03-16 | $56.44 | $55.24 | $1.20 | 80,605.0 | +0.27% |
| 2026-03-13 | $56.13 | $55.04 | $1.09 | 30,754.0 | +0.81% |
| 2026-03-12 | $55.50 | $54.50 | $1.00 | 59,719.0 | +1.43% |
| 2026-03-11 | $54.80 | $53.93 | $0.875 | 35,520.0 | -0.05% |
| 2026-03-10 | $54.93 | $53.79 | $1.14 | 79,985.0 | +0.83% |
| 2026-03-09 | $56.00 | $53.91 | $2.09 | 182,503.0 | -1.20% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $58.85 | $56.76 | $2.09 | 231,107.0 | +1.84% |
| 2026-03 | $58.11 | $52.48 | $5.63 | 2,021,309.0 | +12.01% |
| 2026-02 | $52.46 | $49.40 | $3.06 | 1,853,571.0 | +2.00% |
| 2026-01 | $50.65 | $46.20 | $4.45 | 10,380,957.0 | +6.60% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.75 | $45.84 | $3.91 | 2,919,931.0 | -1.97% |
| 2025-11 | $50.38 | $47.00 | $3.38 | 1,232,932.0 | -2.26% |
| 2025-10 | $51.45 | $47.15 | $4.30 | 1,498,878.0 | -2.45% |
| 2025-09 | $53.00 | $50.25 | $2.75 | 1,066,966.0 | -1.49% |
| 2025-08 | $54.86 | $50.31 | $4.55 | 1,835,212.0 | -5.55% |
| 2025-07 | $56.40 | $52.28 | $4.12 | 1,658,069.0 | +2.29% |
| 2025-06 | $57.15 | $52.40 | $4.75 | 2,139,154.0 | -1.32% |
| 2025-05 | $55.62 | $50.84 | $4.78 | 544,200.0 | +4.36% |
| 2025-04 | $61.85 | $50.05 | $11.80 | 780,178.0 | -15.13% |
| 2025-03 | $61.64 | $57.47 | $4.17 | 1,469,902.0 | -0.36% |
| 2025-02 | $65.52 | $60.17 | $5.35 | 1,273,108.0 | -5.10% |
| 2025-01 | $68.01 | $64.10 | $3.91 | 1,067,430.0 | -0.92% |
Ubs Ag Etracs Crude Oil Shares Covered Call Etns-Aktien (USOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $62.38 | $3.62 | 1,243,470.0 | +2.21% |
| 2024-11 | $67.23 | $63.25 | $3.98 | 1,539,680.0 | -2.35% |
| 2024-10 | $68.82 | $62.15 | $6.67 | 1,745,139.0 | +0.14% |
| 2024-09 | $69.00 | $63.55 | $5.45 | 1,698,469.0 | -7.50% |
| 2024-08 | $72.63 | $67.10 | $5.53 | 1,346,665.0 | -2.83% |
| 2024-07 | $75.99 | $69.33 | $6.66 | 1,107,769.0 | -2.49% |
| 2024-06 | $75.05 | $68.50 | $6.55 | 1,454,977.0 | +3.55% |
| 2024-05 | $75.29 | $70.90 | $4.39 | 919,924.0 | -5.08% |
| 2024-04 | $79.25 | $74.50 | $4.75 | 845,703.0 | -2.02% |
| 2024-03 | $77.90 | $73.70 | $4.20 | 821,715.0 | +4.19% |
| 2024-02 | $75.29 | $70.28 | $5.01 | 772,377.0 | +1.87% |
| 2024-01 | $73.70 | $68.52 | $5.18 | 896,282.0 | +4.36% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):