Holen Sie sich die Stockscreener-App
8.32
1.46%
0.12
Handel nachbörslich:
8.32
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.32 | $8.16 | $0.1599 | 797,895.0 | +1.46% |
| 2026-03-12 | $8.20 | $8.08 | $0.12 | 708,379.0 | +2.76% |
| 2026-03-11 | $8.00 | $7.60 | $0.4013 | 444,597.0 | +4.18% |
| 2026-03-10 | $7.71 | $7.11 | $0.60 | 611,462.0 | +2.13% |
| 2026-03-09 | $7.92 | $7.24 | $0.68 | 1,484,058.0 | -1.83% |
| 2026-03-06 | $7.65 | $7.62 | $0.03 | 955,966.0 | +0.92% |
| 2026-03-05 | $7.60 | $7.51 | $0.09 | 668,247.0 | +1.34% |
| 2026-03-04 | $7.48 | $7.44 | $0.0433 | 294,089.0 | +0.54% |
| 2026-03-03 | $7.49 | $7.39 | $0.095 | 726,992.0 | +0.68% |
| 2026-03-02 | $7.39 | $7.29 | $0.105 | 1,080,383.0 | +2.57% |
| 2026-02-27 | $7.20 | $7.12 | $0.08 | 215,187.0 | +2.27% |
| 2026-02-26 | $7.08 | $6.89 | $0.19 | 258,779.0 | -0.85% |
| 2026-02-25 | $7.11 | $7.06 | $0.0499 | 203,171.0 | -0.21% |
| 2026-02-24 | $7.12 | $7.05 | $0.0669 | 215,896.0 | +0.35% |
| 2026-02-23 | $7.12 | $7.06 | $0.06 | 338,994.0 | +0.85% |
| 2026-02-20 | $7.06 | $6.99 | $0.0699 | 187,854.0 | +0.29% |
| 2026-02-19 | $7.01 | $6.97 | $0.04 | 206,177.0 | +0.43% |
| 2026-02-18 | $6.98 | $6.93 | $0.05 | 207,239.0 | +2.50% |
| 2026-02-17 | $6.85 | $6.75 | $0.10 | 211,267.0 | +0.07% |
| 2026-02-13 | $6.85 | $6.76 | $0.09 | 188,688.0 | +0.15% |
| 2026-02-12 | $6.94 | $6.75 | $0.185 | 158,995.0 | -3.62% |
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Oil Enhanced Options Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Oil Enhanced Options Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.32 | $7.11 | $1.21 | 8,569,963.0 | +15.64% |
| 2026-02 | $7.20 | $6.62 | $0.585 | 3,729,591.0 | +4.88% |
| 2026-01 | $6.87 | $6.39 | $0.48 | 3,715,021.0 | +5.46% |
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.94 | $6.41 | $0.529 | 3,738,525.0 | -3.92% |
| 2025-11 | $7.25 | $6.72 | $0.53 | 4,061,558.0 | -4.38% |
| 2025-10 | $7.76 | $7.00 | $0.7601 | 4,376,538.0 | -7.64% |
| 2025-09 | $8.57 | $7.74 | $0.8338 | 3,842,359.0 | -7.81% |
| 2025-08 | $9.11 | $8.30 | $0.81 | 4,445,379.0 | -7.14% |
| 2025-07 | $9.55 | $8.96 | $0.59 | 6,325,272.0 | -2.26% |
| 2025-06 | $10.55 | $9.25 | $1.30 | 2,606,323.0 | -8.73% |
| 2025-05 | $10.29 | $9.61 | $0.68 | 1,473,041.0 | -0.68% |
| 2025-04 | $11.95 | $9.64 | $2.31 | 1,845,280.0 | -18.94% |
| 2025-03 | $12.70 | $11.75 | $0.9514 | 1,178,262.0 | -4.56% |
| 2025-02 | $13.73 | $12.96 | $0.77 | 1,600,759.0 | -8.64% |
| 2025-01 | $14.75 | $14.12 | $0.63 | 1,209,116.0 | +3.34% |
Defiance Oil Enhanced Options Income Etf-Aktien (USOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $13.80 | $0.96 | 904,990.0 | -1.07% |
| 2024-11 | $15.23 | $14.29 | $0.9447 | 824,373.0 | -1.52% |
| 2024-10 | $15.66 | $14.47 | $1.19 | 764,321.0 | -0.53% |
| 2024-09 | $15.69 | $14.43 | $1.26 | 665,774.0 | -8.92% |
| 2024-08 | $17.71 | $16.24 | $1.47 | 591,049.0 | -4.02% |
| 2024-07 | $19.21 | $17.27 | $1.94 | 1,100,280.0 | -12.24% |
| 2024-06 | $19.88 | $18.15 | $1.73 | 449,154.0 | -0.51% |
| 2024-05 | $20.47 | $19.64 | $0.8339 | 149,070.0 | +0.00% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):