Holen Sie sich die Stockscreener-App
56.42
0.45%
0.25
Handel nachbörslich:
56.95
0.53
+0.94%
Ishares Core U S Reit Etf-Aktien (USRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $56.52 | $56.10 | $0.42 | 124,785.0 | +0.45% |
| 2025-08-14 | $56.29 | $55.80 | $0.485 | 258,794.0 | -0.83% |
| 2025-08-13 | $56.70 | $56.00 | $0.7003 | 248,101.0 | +1.07% |
| 2025-08-12 | $56.09 | $55.44 | $0.65 | 170,172.0 | +0.72% |
| 2025-08-11 | $56.01 | $55.59 | $0.4224 | 158,885.0 | -0.57% |
| 2025-08-08 | $56.52 | $55.87 | $0.65 | 254,267.0 | -0.74% |
| 2025-08-07 | $56.52 | $56.03 | $0.49 | 228,995.0 | +0.21% |
| 2025-08-06 | $56.85 | $56.21 | $0.64 | 339,178.0 | -0.88% |
| 2025-08-05 | $56.81 | $56.29 | $0.52 | 171,856.0 | +0.82% |
| 2025-08-04 | $56.51 | $55.87 | $0.64 | 271,715.0 | +1.00% |
| 2025-08-01 | $56.45 | $55.34 | $1.11 | 192,926.0 | -0.48% |
| 2025-07-31 | $56.87 | $55.98 | $0.89 | 202,237.0 | -1.72% |
| 2025-07-30 | $57.87 | $56.58 | $1.29 | 137,401.0 | -1.40% |
| 2025-07-29 | $57.87 | $56.82 | $1.05 | 150,905.0 | +1.94% |
| 2025-07-28 | $57.56 | $56.64 | $0.924 | 216,873.0 | -1.56% |
| 2025-07-25 | $57.68 | $57.03 | $0.65 | 226,210.0 | -0.10% |
| 2025-07-24 | $57.95 | $57.61 | $0.34 | 416,541.0 | -0.62% |
| 2025-07-23 | $58.05 | $57.77 | $0.2794 | 97,209.0 | +0.10% |
| 2025-07-22 | $57.98 | $57.18 | $0.80 | 166,702.0 | +1.74% |
| 2025-07-21 | $57.34 | $56.95 | $0.39 | 154,840.0 | +0.09% |
| 2025-07-18 | $57.10 | $56.66 | $0.44 | 101,115.0 | +0.16% |
| 2025-07-17 | $57.09 | $56.59 | $0.503 | 167,289.0 | -0.14% |
| 2025-07-16 | $57.15 | $56.48 | $0.67 | 224,475.0 | +0.81% |
Ishares Core U S Reit Etf-Aktien (USRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core U S Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core U S Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core U S Reit Etf-Aktien (USRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $56.85 | $55.34 | $1.51 | 2,544,459.0 | +0.73% |
| 2025-07 | $58.05 | $55.98 | $2.07 | 4,288,459.0 | -0.97% |
| 2025-06 | $58.24 | $55.39 | $2.85 | 4,661,739.0 | -1.10% |
| 2025-05 | $57.72 | $55.13 | $2.59 | 4,972,286.0 | +2.23% |
| 2025-04 | $57.98 | $48.48 | $9.50 | 7,704,661.0 | -2.88% |
| 2025-03 | $60.63 | $56.05 | $4.58 | 7,585,499.0 | -3.89% |
| 2025-02 | $60.02 | $56.72 | $3.30 | 4,604,331.0 | +3.61% |
| 2025-01 | $58.71 | $54.95 | $3.76 | 8,828,160.0 | +0.92% |
Ishares Core U S Reit Etf-Aktien (USRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.29 | $55.88 | $6.41 | 7,241,827.0 | -9.27% |
| 2024-11 | $63.22 | $58.94 | $4.28 | 5,461,731.0 | +4.45% |
| 2024-10 | $62.02 | $59.24 | $2.78 | 4,075,274.0 | -2.87% |
| 2024-09 | $62.94 | $59.55 | $3.39 | 5,341,539.0 | +1.72% |
| 2024-08 | $60.57 | $55.65 | $4.92 | 4,405,581.0 | +6.30% |
| 2024-07 | $57.77 | $52.75 | $5.02 | 4,076,729.0 | +6.31% |
| 2024-06 | $53.74 | $51.90 | $1.84 | 3,407,307.0 | +2.21% |
| 2024-05 | $53.56 | $49.88 | $3.68 | 4,756,078.0 | +4.72% |
| 2024-04 | $53.97 | $49.12 | $4.85 | 6,299,582.0 | -6.99% |
| 2024-03 | $54.51 | $51.92 | $2.59 | 3,491,586.0 | +1.57% |
| 2024-02 | $53.28 | $50.67 | $2.61 | 4,539,844.0 | +1.96% |
| 2024-01 | $54.94 | $51.87 | $3.07 | 6,766,189.0 | -4.31% |
Ishares Core U S Reit Etf-Aktien (USRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.40 | $49.74 | $5.66 | 7,507,124.0 | +8.84% |
| 2023-11 | $50.01 | $44.85 | $5.16 | 6,578,868.0 | +10.65% |
| 2023-10 | $48.30 | $43.76 | $4.54 | 10,264,236.0 | -4.45% |
| 2023-09 | $51.70 | $46.43 | $5.27 | 4,982,487.0 | -7.91% |
| 2023-08 | $53.01 | $49.19 | $3.82 | 6,430,592.0 | -3.18% |
| 2023-07 | $54.09 | $50.67 | $3.42 | 3,997,619.0 | +2.92% |
| 2023-06 | $51.71 | $48.61 | $3.10 | 7,560,344.0 | +4.45% |
| 2023-05 | $51.14 | $47.61 | $3.53 | 3,774,729.0 | -3.13% |
| 2023-04 | $50.99 | $48.65 | $2.34 | 3,455,464.0 | +0.81% |
| 2023-03 | $53.15 | $46.11 | $7.04 | 6,257,739.0 | -3.15% |
| 2023-02 | $56.75 | $51.91 | $4.84 | 12,873,347.0 | -4.93% |
| 2023-01 | $54.82 | $48.85 | $5.97 | 5,479,838.0 | +10.70% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):