Holen Sie sich die Stockscreener-App
57.57
0.02%
0.010
Handel nachbörslich:
57.55
-0.02
-0.03%
Ishares Core U S Reit Etf-Aktien (USRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $58.03 | $57.39 | $0.645 | 421,675.0 | +0.02% |
| 2025-12-11 | $57.80 | $57.32 | $0.4765 | 585,555.0 | +0.35% |
| 2025-12-10 | $57.76 | $57.28 | $0.48 | 614,044.0 | +0.35% |
| 2025-12-09 | $57.95 | $57.15 | $0.8025 | 538,318.0 | -0.37% |
| 2025-12-08 | $57.97 | $57.37 | $0.60 | 330,959.0 | -0.95% |
| 2025-12-05 | $58.25 | $57.87 | $0.381 | 292,267.0 | -0.24% |
| 2025-12-04 | $58.54 | $57.96 | $0.5755 | 461,640.0 | -0.39% |
| 2025-12-03 | $58.46 | $58.06 | $0.4011 | 357,436.0 | +0.09% |
| 2025-12-02 | $58.52 | $58.00 | $0.52 | 373,339.0 | -0.22% |
| 2025-12-01 | $58.73 | $58.36 | $0.375 | 449,641.0 | -1.05% |
| 2025-11-28 | $59.13 | $58.66 | $0.475 | 224,943.0 | +0.44% |
| 2025-11-26 | $59.08 | $58.39 | $0.685 | 305,596.0 | +0.44% |
| 2025-11-25 | $58.79 | $58.18 | $0.61 | 490,357.0 | +0.46% |
| 2025-11-24 | $58.20 | $57.57 | $0.63 | 1,653,604.0 | +0.55% |
| 2025-11-21 | $58.10 | $57.10 | $1.00 | 368,806.0 | +1.51% |
| 2025-11-20 | $57.90 | $57.01 | $0.89 | 273,019.0 | -0.28% |
| 2025-11-19 | $57.81 | $57.03 | $0.7801 | 310,981.0 | -0.97% |
| 2025-11-18 | $57.86 | $57.33 | $0.535 | 691,969.0 | +0.47% |
| 2025-11-17 | $58.00 | $57.33 | $0.67 | 330,089.0 | -0.62% |
| 2025-11-14 | $57.93 | $57.51 | $0.425 | 208,600.0 | +0.14% |
| 2025-11-13 | $58.27 | $57.62 | $0.65 | 244,593.0 | -0.99% |
Ishares Core U S Reit Etf-Aktien (USRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core U S Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core U S Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core U S Reit Etf-Aktien (USRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.73 | $57.15 | $1.59 | 4,846,549.0 | -2.41% |
| 2025-11 | $59.13 | $56.84 | $2.29 | 7,146,361.0 | +2.34% |
| 2025-10 | $59.76 | $56.64 | $3.12 | 4,707,847.0 | -1.84% |
| 2025-09 | $59.44 | $57.40 | $2.04 | 5,489,595.0 | +0.31% |
| 2025-08 | $58.57 | $55.34 | $3.23 | 4,242,399.0 | +4.52% |
| 2025-07 | $58.05 | $55.98 | $2.07 | 4,288,459.0 | -0.97% |
| 2025-06 | $58.24 | $55.39 | $2.85 | 4,661,739.0 | -1.10% |
| 2025-05 | $57.72 | $55.13 | $2.59 | 4,972,286.0 | +2.23% |
| 2025-04 | $57.98 | $48.48 | $9.50 | 7,704,661.0 | -2.88% |
| 2025-03 | $60.63 | $56.05 | $4.58 | 7,585,499.0 | -3.89% |
| 2025-02 | $60.02 | $56.72 | $3.30 | 4,604,331.0 | +3.61% |
| 2025-01 | $58.71 | $54.95 | $3.76 | 8,828,160.0 | +0.92% |
Ishares Core U S Reit Etf-Aktien (USRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.29 | $55.88 | $6.41 | 7,241,827.0 | -9.27% |
| 2024-11 | $63.22 | $58.94 | $4.28 | 5,461,731.0 | +4.45% |
| 2024-10 | $62.02 | $59.24 | $2.78 | 4,075,274.0 | -2.87% |
| 2024-09 | $62.94 | $59.55 | $3.39 | 5,341,539.0 | +1.72% |
| 2024-08 | $60.57 | $55.65 | $4.92 | 4,405,581.0 | +6.30% |
| 2024-07 | $57.77 | $52.75 | $5.02 | 4,076,729.0 | +6.31% |
| 2024-06 | $53.74 | $51.90 | $1.84 | 3,407,307.0 | +2.21% |
| 2024-05 | $53.56 | $49.88 | $3.68 | 4,756,078.0 | +4.72% |
| 2024-04 | $53.97 | $49.12 | $4.85 | 6,299,582.0 | -6.99% |
| 2024-03 | $54.51 | $51.92 | $2.59 | 3,491,586.0 | +1.57% |
| 2024-02 | $53.28 | $50.67 | $2.61 | 4,539,844.0 | +1.96% |
| 2024-01 | $54.94 | $51.87 | $3.07 | 6,766,189.0 | -4.31% |
Ishares Core U S Reit Etf-Aktien (USRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.40 | $49.74 | $5.66 | 7,507,124.0 | +8.84% |
| 2023-11 | $50.01 | $44.85 | $5.16 | 6,578,868.0 | +10.65% |
| 2023-10 | $48.30 | $43.76 | $4.54 | 10,264,236.0 | -4.45% |
| 2023-09 | $51.70 | $46.43 | $5.27 | 4,982,487.0 | -7.91% |
| 2023-08 | $53.01 | $49.19 | $3.82 | 6,430,592.0 | -3.18% |
| 2023-07 | $54.09 | $50.67 | $3.42 | 3,997,619.0 | +2.92% |
| 2023-06 | $51.71 | $48.61 | $3.10 | 7,560,344.0 | +4.45% |
| 2023-05 | $51.14 | $47.61 | $3.53 | 3,774,729.0 | -3.13% |
| 2023-04 | $50.99 | $48.65 | $2.34 | 3,455,464.0 | +0.81% |
| 2023-03 | $53.15 | $46.11 | $7.04 | 6,257,739.0 | -3.15% |
| 2023-02 | $56.75 | $51.91 | $4.84 | 12,873,347.0 | -4.93% |
| 2023-01 | $54.82 | $48.85 | $5.97 | 5,479,838.0 | +10.70% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):