Holen Sie sich die Stockscreener-App
31.94
0.13%
-0.04
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $31.99 | $31.90 | $0.09 | 34,481.0 | -0.13% |
| 2025-07-01 | $32.12 | $31.79 | $0.33 | 27,563.0 | -0.50% |
| 2025-06-30 | $32.15 | $32.05 | $0.1032 | 32,561.0 | +0.37% |
| 2025-06-27 | $32.07 | $31.83 | $0.24 | 21,929.0 | +0.63% |
| 2025-06-26 | $31.85 | $31.70 | $0.145 | 23,923.0 | +1.08% |
| 2025-06-25 | $31.61 | $31.46 | $0.1464 | 25,432.0 | -0.06% |
| 2025-06-24 | $31.57 | $31.39 | $0.18 | 23,921.0 | +1.09% |
| 2025-06-23 | $31.17 | $30.69 | $0.48 | 26,015.0 | +0.91% |
| 2025-06-20 | $30.99 | $30.81 | $0.18 | 14,973.0 | -0.45% |
| 2025-06-18 | $31.38 | $31.01 | $0.37 | 21,301.0 | -0.81% |
| 2025-06-17 | $31.43 | $31.24 | $0.185 | 23,577.0 | -0.47% |
| 2025-06-16 | $31.56 | $31.36 | $0.20 | 16,143.0 | +1.13% |
| 2025-06-13 | $31.37 | $31.06 | $0.31 | 12,781.0 | -1.45% |
| 2025-06-12 | $31.55 | $31.47 | $0.0805 | 17,997.0 | +0.34% |
| 2025-06-11 | $31.65 | $31.37 | $0.28 | 21,340.0 | -0.44% |
| 2025-06-10 | $31.59 | $31.46 | $0.1301 | 25,882.0 | +0.13% |
| 2025-06-09 | $31.66 | $31.51 | $0.15 | 36,599.0 | -0.19% |
| 2025-06-06 | $31.64 | $31.48 | $0.16 | 19,356.0 | +1.28% |
| 2025-06-05 | $31.44 | $31.14 | $0.30 | 27,438.0 | -0.13% |
| 2025-06-04 | $31.36 | $31.22 | $0.1395 | 21,500.0 | +0.16% |
| 2025-06-03 | $31.25 | $31.02 | $0.235 | 19,192.0 | +0.55% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Segall Bryant Hamill Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Segall Bryant Hamill Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.12 | $31.79 | $0.33 | 96,525.0 | -0.62% |
| 2025-06 | $32.15 | $30.69 | $1.46 | 463,278.0 | +4.11% |
| 2025-05 | $31.63 | $30.09 | $1.54 | 533,400.0 | +3.38% |
| 2025-04 | $30.16 | $26.53 | $3.63 | 639,061.0 | +0.57% |
| 2025-03 | $31.66 | $28.80 | $2.86 | 533,842.0 | -6.01% |
| 2025-02 | $34.12 | $31.02 | $3.10 | 906,544.0 | -6.73% |
| 2025-01 | $34.66 | $32.21 | $2.45 | 591,827.0 | +3.33% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.24 | $32.53 | $1.71 | 582,083.0 | -0.78% |
| 2024-11 | $33.28 | $30.77 | $2.51 | 655,060.0 | +7.66% |
| 2024-10 | $31.66 | $30.29 | $1.37 | 888,761.0 | +0.27% |
| 2024-09 | $31.07 | $29.54 | $1.53 | 666,391.0 | -0.14% |
| 2024-08 | $30.83 | $28.02 | $2.81 | 688,847.0 | +2.49% |
| 2024-07 | $30.70 | $29.26 | $1.44 | 749,566.0 | +1.18% |
| 2024-06 | $30.08 | $28.67 | $1.41 | 796,789.0 | +2.59% |
| 2024-05 | $29.73 | $27.60 | $2.13 | 795,641.0 | +4.81% |
| 2024-04 | $28.53 | $27.09 | $1.44 | 997,250.0 | -3.15% |
| 2024-03 | $28.79 | $27.58 | $1.21 | 967,991.0 | +1.97% |
| 2024-02 | $28.08 | $26.68 | $1.40 | 1,138,666.0 | +4.82% |
| 2024-01 | $27.08 | $25.94 | $1.14 | 1,315,031.0 | +1.33% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $25.38 | $1.04 | 1,095,002.0 | +2.89% |
| 2023-11 | $25.62 | $23.71 | $1.91 | 1,562,844.0 | +7.53% |
| 2023-10 | $25.02 | $23.37 | $1.65 | 646,357.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):