Holen Sie sich die Stockscreener-App
32.32
0.56%
0.18
Handel nachbörslich:
32.32
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $32.35 | $32.28 | $0.07 | 6,498.0 | +0.56% |
| 2025-07-22 | $32.20 | $31.94 | $0.26 | 28,884.0 | -0.06% |
| 2025-07-21 | $32.34 | $32.16 | $0.18 | 21,111.0 | +0.09% |
| 2025-07-18 | $32.13 | $32.00 | $0.13 | 20,108.0 | +0.44% |
| 2025-07-17 | $32.04 | $31.86 | $0.1801 | 11,838.0 | +0.88% |
| 2025-07-16 | $31.73 | $31.34 | $0.39 | 28,044.0 | +0.41% |
| 2025-07-15 | $31.97 | $31.58 | $0.39 | 17,690.0 | -0.75% |
| 2025-07-14 | $31.88 | $31.55 | $0.33 | 23,449.0 | +0.54% |
| 2025-07-11 | $31.72 | $31.64 | $0.0755 | 11,450.0 | -0.53% |
| 2025-07-10 | $31.93 | $31.69 | $0.2435 | 18,513.0 | -0.49% |
| 2025-07-09 | $32.00 | $31.90 | $0.0971 | 25,061.0 | +0.18% |
| 2025-07-08 | $32.11 | $31.84 | $0.27 | 18,731.0 | -0.56% |
| 2025-07-07 | $32.34 | $31.99 | $0.35 | 31,385.0 | -0.80% |
| 2025-07-03 | $32.39 | $32.13 | $0.2608 | 29,332.0 | +1.31% |
| 2025-07-02 | $31.99 | $31.90 | $0.09 | 34,481.0 | -0.13% |
| 2025-07-01 | $32.12 | $31.79 | $0.33 | 27,563.0 | -0.50% |
| 2025-06-30 | $32.15 | $32.05 | $0.1032 | 32,561.0 | +0.37% |
| 2025-06-27 | $32.07 | $31.83 | $0.24 | 21,929.0 | +0.63% |
| 2025-06-26 | $31.85 | $31.70 | $0.145 | 23,923.0 | +1.08% |
| 2025-06-25 | $31.61 | $31.46 | $0.1464 | 25,432.0 | -0.06% |
| 2025-06-24 | $31.57 | $31.39 | $0.18 | 23,921.0 | +1.09% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Segall Bryant Hamill Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Segall Bryant Hamill Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.39 | $31.34 | $1.05 | 360,636.0 | +0.56% |
| 2025-06 | $32.15 | $30.69 | $1.46 | 463,278.0 | +4.11% |
| 2025-05 | $31.63 | $30.09 | $1.54 | 533,400.0 | +3.38% |
| 2025-04 | $30.16 | $26.53 | $3.63 | 639,061.0 | +0.57% |
| 2025-03 | $31.66 | $28.80 | $2.86 | 533,842.0 | -6.01% |
| 2025-02 | $34.12 | $31.02 | $3.10 | 906,544.0 | -6.73% |
| 2025-01 | $34.66 | $32.21 | $2.45 | 591,827.0 | +3.33% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.24 | $32.53 | $1.71 | 582,083.0 | -0.78% |
| 2024-11 | $33.28 | $30.77 | $2.51 | 655,060.0 | +7.66% |
| 2024-10 | $31.66 | $30.29 | $1.37 | 888,761.0 | +0.27% |
| 2024-09 | $31.07 | $29.54 | $1.53 | 666,391.0 | -0.14% |
| 2024-08 | $30.83 | $28.02 | $2.81 | 688,847.0 | +2.49% |
| 2024-07 | $30.70 | $29.26 | $1.44 | 749,566.0 | +1.18% |
| 2024-06 | $30.08 | $28.67 | $1.41 | 796,789.0 | +2.59% |
| 2024-05 | $29.73 | $27.60 | $2.13 | 795,641.0 | +4.81% |
| 2024-04 | $28.53 | $27.09 | $1.44 | 997,250.0 | -3.15% |
| 2024-03 | $28.79 | $27.58 | $1.21 | 967,991.0 | +1.97% |
| 2024-02 | $28.08 | $26.68 | $1.40 | 1,138,666.0 | +4.82% |
| 2024-01 | $27.08 | $25.94 | $1.14 | 1,315,031.0 | +1.33% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $25.38 | $1.04 | 1,095,002.0 | +2.89% |
| 2023-11 | $25.62 | $23.71 | $1.91 | 1,562,844.0 | +7.53% |
| 2023-10 | $25.02 | $23.37 | $1.65 | 646,357.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):