Holen Sie sich die Stockscreener-App
33.74
0.57%
0.19
Handel nachbörslich:
33.74
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $33.74 | $33.55 | $0.19 | 59,573.0 | +0.57% |
| 2026-04-02 | $33.59 | $33.11 | $0.4801 | 76,284.0 | +0.33% |
| 2026-04-01 | $33.66 | $33.42 | $0.24 | 20,628.0 | +0.72% |
| 2026-03-31 | $33.24 | $32.50 | $0.74 | 24,402.0 | +3.62% |
| 2026-03-30 | $32.40 | $31.92 | $0.48 | 14,177.0 | -0.71% |
| 2026-03-27 | $32.76 | $32.25 | $0.51 | 13,829.0 | -1.97% |
| 2026-03-26 | $33.44 | $32.91 | $0.53 | 35,846.0 | -2.48% |
| 2026-03-25 | $33.90 | $33.72 | $0.18 | 8,335.0 | +0.56% |
| 2026-03-24 | $33.67 | $33.42 | $0.251 | 56,766.0 | -0.21% |
| 2026-03-23 | $34.04 | $33.60 | $0.44 | 20,806.0 | +1.20% |
| 2026-03-20 | $33.68 | $33.16 | $0.52 | 47,676.0 | -1.74% |
| 2026-03-19 | $34.00 | $33.68 | $0.3222 | 18,538.0 | -0.68% |
| 2026-03-18 | $34.26 | $33.88 | $0.3801 | 33,764.0 | -0.55% |
| 2026-03-17 | $34.28 | $34.19 | $0.0902 | 22,810.0 | -0.03% |
| 2026-03-16 | $34.36 | $34.12 | $0.2401 | 37,101.0 | +1.44% |
| 2026-03-13 | $34.30 | $33.77 | $0.5272 | 563,012.0 | -0.78% |
| 2026-03-12 | $34.31 | $34.04 | $0.27 | 589,951.0 | -1.68% |
| 2026-03-11 | $34.77 | $34.57 | $0.20 | 28,708.0 | -0.09% |
| 2026-03-10 | $34.95 | $34.60 | $0.355 | 29,938.0 | +0.17% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Segall Bryant Hamill Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Segall Bryant Hamill Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $33.74 | $33.11 | $0.63 | 216,058.0 | +1.63% |
| 2026-03 | $35.26 | $31.92 | $3.34 | 1,708,111.0 | -5.22% |
| 2026-02 | $35.28 | $33.91 | $1.37 | 533,999.0 | +1.92% |
| 2026-01 | $34.81 | $33.35 | $1.46 | 419,209.0 | +2.29% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.11 | $32.78 | $1.33 | 597,518.0 | +1.89% |
| 2025-11 | $34.19 | $31.56 | $2.63 | 639,149.0 | -2.51% |
| 2025-10 | $34.78 | $32.58 | $2.20 | 578,447.0 | +2.65% |
| 2025-09 | $33.64 | $31.77 | $1.87 | 496,621.0 | +3.01% |
| 2025-08 | $32.74 | $31.34 | $1.40 | 573,649.0 | -0.52% |
| 2025-07 | $33.07 | $31.34 | $1.73 | 481,480.0 | +0.93% |
| 2025-06 | $32.15 | $30.69 | $1.46 | 463,278.0 | +4.11% |
| 2025-05 | $31.63 | $30.09 | $1.54 | 533,400.0 | +3.38% |
| 2025-04 | $30.16 | $26.53 | $3.63 | 639,061.0 | +0.57% |
| 2025-03 | $31.66 | $28.80 | $2.86 | 533,842.0 | -6.01% |
| 2025-02 | $34.12 | $31.02 | $3.10 | 906,544.0 | -6.73% |
| 2025-01 | $34.66 | $32.21 | $2.45 | 591,827.0 | +3.33% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.24 | $32.53 | $1.71 | 582,083.0 | -0.78% |
| 2024-11 | $33.28 | $30.77 | $2.51 | 655,060.0 | +7.66% |
| 2024-10 | $31.66 | $30.29 | $1.37 | 888,761.0 | +0.27% |
| 2024-09 | $31.07 | $29.54 | $1.53 | 666,391.0 | -0.14% |
| 2024-08 | $30.83 | $28.02 | $2.81 | 688,847.0 | +2.49% |
| 2024-07 | $30.70 | $29.26 | $1.44 | 749,566.0 | +1.18% |
| 2024-06 | $30.08 | $28.67 | $1.41 | 796,789.0 | +2.59% |
| 2024-05 | $29.73 | $27.60 | $2.13 | 795,641.0 | +4.81% |
| 2024-04 | $28.53 | $27.09 | $1.44 | 997,250.0 | -3.15% |
| 2024-03 | $28.79 | $27.58 | $1.21 | 967,991.0 | +1.97% |
| 2024-02 | $28.08 | $26.68 | $1.40 | 1,138,666.0 | +4.82% |
| 2024-01 | $27.08 | $25.94 | $1.14 | 1,315,031.0 | +1.33% |
0.43%
Kapitalisierung:
|
Volumen (24h):