Holen Sie sich die Stockscreener-App
39.79
1.38%
0.54
Handel nachbörslich:
39.82
0.03
+0.08%
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $39.88 | $39.70 | $0.1791 | 21,750.0 | +1.38% |
| 2026-05-22 | $39.39 | $39.22 | $0.17 | 12,834.0 | +0.69% |
| 2026-05-21 | $38.98 | $38.61 | $0.37 | 28,520.0 | +0.88% |
| 2026-05-20 | $38.64 | $38.44 | $0.20 | 28,344.0 | +1.20% |
| 2026-05-19 | $38.47 | $37.91 | $0.5604 | 28,343.0 | -0.81% |
| 2026-05-18 | $38.64 | $38.31 | $0.33 | 23,993.0 | -0.75% |
| 2026-05-15 | $38.99 | $38.78 | $0.21 | 23,948.0 | -1.22% |
| 2026-05-14 | $39.31 | $39.15 | $0.16 | 29,791.0 | +0.75% |
| 2026-05-13 | $39.01 | $38.41 | $0.60 | 8,220.0 | +1.80% |
| 2026-05-12 | $38.28 | $37.76 | $0.522 | 30,826.0 | -0.07% |
| 2026-05-11 | $38.32 | $38.13 | $0.19 | 22,886.0 | +0.82% |
| 2026-05-08 | $38.07 | $37.95 | $0.12 | 14,737.0 | +0.21% |
| 2026-05-07 | $38.44 | $37.73 | $0.705 | 19,504.0 | -0.58% |
| 2026-05-06 | $38.15 | $37.87 | $0.28 | 6,805.0 | +0.63% |
| 2026-05-05 | $37.93 | $37.74 | $0.19 | 34,196.0 | +0.83% |
| 2026-05-04 | $37.75 | $37.48 | $0.27 | 9,933.0 | -0.05% |
| 2026-05-01 | $37.71 | $37.58 | $0.13 | 28,928.0 | -0.19% |
| 2026-04-30 | $37.68 | $36.99 | $0.6899 | 7,138.0 | +2.61% |
| 2026-04-29 | $36.84 | $36.57 | $0.27 | 33,530.0 | +0.08% |
| 2026-04-28 | $36.72 | $36.61 | $0.1099 | 6,760.0 | -0.59% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Segall Bryant Hamill Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Segall Bryant Hamill Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.88 | $37.48 | $2.40 | 395,308.0 | +5.60% |
| 2026-04 | $37.68 | $33.11 | $4.57 | 593,816.0 | +13.49% |
| 2026-03 | $35.26 | $31.92 | $3.34 | 1,708,111.0 | -5.22% |
| 2026-02 | $35.28 | $33.91 | $1.37 | 533,999.0 | +1.92% |
| 2026-01 | $34.81 | $33.35 | $1.46 | 419,209.0 | +2.29% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.11 | $32.78 | $1.33 | 597,518.0 | +1.89% |
| 2025-11 | $34.19 | $31.56 | $2.63 | 639,149.0 | -2.51% |
| 2025-10 | $34.78 | $32.58 | $2.20 | 578,447.0 | +2.65% |
| 2025-09 | $33.64 | $31.77 | $1.87 | 496,621.0 | +3.01% |
| 2025-08 | $32.74 | $31.34 | $1.40 | 573,649.0 | -0.52% |
| 2025-07 | $33.07 | $31.34 | $1.73 | 481,480.0 | +0.93% |
| 2025-06 | $32.15 | $30.69 | $1.46 | 463,278.0 | +4.11% |
| 2025-05 | $31.63 | $30.09 | $1.54 | 533,400.0 | +3.38% |
| 2025-04 | $30.16 | $26.53 | $3.63 | 639,061.0 | +0.57% |
| 2025-03 | $31.66 | $28.80 | $2.86 | 533,842.0 | -6.01% |
| 2025-02 | $34.12 | $31.02 | $3.10 | 906,544.0 | -6.73% |
| 2025-01 | $34.66 | $32.21 | $2.45 | 591,827.0 | +3.33% |
Segall Bryant Hamill Select Equity Etf-Aktien (USSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.24 | $32.53 | $1.71 | 582,083.0 | -0.78% |
| 2024-11 | $33.28 | $30.77 | $2.51 | 655,060.0 | +7.66% |
| 2024-10 | $31.66 | $30.29 | $1.37 | 888,761.0 | +0.27% |
| 2024-09 | $31.07 | $29.54 | $1.53 | 666,391.0 | -0.14% |
| 2024-08 | $30.83 | $28.02 | $2.81 | 688,847.0 | +2.49% |
| 2024-07 | $30.70 | $29.26 | $1.44 | 749,566.0 | +1.18% |
| 2024-06 | $30.08 | $28.67 | $1.41 | 796,789.0 | +2.59% |
| 2024-05 | $29.73 | $27.60 | $2.13 | 795,641.0 | +4.81% |
| 2024-04 | $28.53 | $27.09 | $1.44 | 997,250.0 | -3.15% |
| 2024-03 | $28.79 | $27.58 | $1.21 | 967,991.0 | +1.97% |
| 2024-02 | $28.08 | $26.68 | $1.40 | 1,138,666.0 | +4.82% |
| 2024-01 | $27.08 | $25.94 | $1.14 | 1,315,031.0 | +1.33% |
0.64%
Kapitalisierung:
|
Volumen (24h):