Holen Sie sich die Stockscreener-App
63.55
0.20%
0.13
Xtrackers Msci Usa Selection Equity Etf-Aktien (USSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $63.70 | $63.08 | $0.6203 | 8,517.0 | +0.20% |
| 2025-12-09 | $63.48 | $63.27 | $0.205 | 32,201.0 | +0.25% |
| 2025-12-08 | $63.59 | $63.24 | $0.35 | 14,069.0 | -0.45% |
| 2025-12-05 | $63.81 | $63.55 | $0.2605 | 12,056.0 | +0.08% |
| 2025-12-04 | $63.50 | $63.22 | $0.28 | 14,611.0 | +0.29% |
| 2025-12-03 | $63.42 | $62.95 | $0.47 | 4,395.0 | +0.31% |
| 2025-12-02 | $63.22 | $62.94 | $0.28 | 13,463.0 | +0.27% |
| 2025-12-01 | $63.19 | $62.78 | $0.41 | 16,721.0 | -0.36% |
| 2025-11-28 | $63.20 | $63.03 | $0.17 | 9,236.0 | +0.17% |
| 2025-11-26 | $63.15 | $62.79 | $0.3566 | 12,707.0 | +0.79% |
| 2025-11-25 | $62.74 | $61.62 | $1.12 | 20,350.0 | +0.60% |
| 2025-11-24 | $62.26 | $61.62 | $0.6347 | 50,674.0 | +1.57% |
| 2025-11-21 | $61.87 | $60.69 | $1.18 | 22,709.0 | +0.92% |
| 2025-11-20 | $62.83 | $60.58 | $2.25 | 19,156.0 | -1.41% |
| 2025-11-19 | $62.16 | $61.32 | $0.84 | 15,124.0 | +0.38% |
| 2025-11-18 | $61.61 | $60.80 | $0.81 | 18,852.0 | -0.97% |
| 2025-11-17 | $62.61 | $61.58 | $1.03 | 16,505.0 | -0.61% |
| 2025-11-14 | $62.58 | $61.39 | $1.19 | 20,744.0 | +0.16% |
| 2025-11-13 | $63.07 | $62.14 | $0.9317 | 15,298.0 | -2.15% |
| 2025-11-12 | $63.56 | $63.21 | $0.35 | 8,328.0 | +0.19% |
| 2025-11-11 | $63.44 | $62.98 | $0.46 | 10,122.0 | +0.05% |
Xtrackers Msci Usa Selection Equity Etf-Aktien (USSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Usa Selection Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Usa Selection Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Usa Selection Equity Etf-Aktien (USSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.81 | $62.78 | $1.03 | 124,550.0 | +0.59% |
| 2025-11 | $63.81 | $60.58 | $3.23 | 341,939.0 | -0.25% |
| 2025-10 | $64.15 | $60.35 | $3.80 | 2,147,603.0 | +3.25% |
| 2025-09 | $61.34 | $58.27 | $3.08 | 516,990.0 | +3.64% |
| 2025-08 | $59.70 | $57.46 | $2.24 | 283,134.0 | +1.52% |
| 2025-07 | $59.35 | $56.50 | $2.85 | 400,470.0 | +2.51% |
| 2025-06 | $56.88 | $54.18 | $2.70 | 288,969.0 | +4.31% |
| 2025-05 | $54.93 | $50.60 | $4.33 | 459,323.0 | +8.49% |
| 2025-04 | $50.92 | $44.10 | $6.82 | 1,212,207.0 | -0.22% |
| 2025-03 | $53.81 | $49.37 | $4.44 | 887,824.0 | -6.15% |
| 2025-02 | $55.61 | $52.56 | $3.05 | 680,830.0 | -2.10% |
| 2025-01 | $56.60 | $52.87 | $3.73 | 574,832.0 | +1.56% |
Xtrackers Msci Usa Selection Equity Etf-Aktien (USSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.71 | $53.76 | $2.95 | 596,037.0 | -3.23% |
| 2024-11 | $56.17 | $52.88 | $3.29 | 2,047,101.0 | +6.03% |
| 2024-10 | $54.56 | $52.47 | $2.09 | 3,070,899.0 | -0.93% |
| 2024-09 | $53.47 | $49.77 | $3.70 | 1,383,089.0 | +2.18% |
| 2024-08 | $52.55 | $47.20 | $5.34 | 921,410.0 | +1.98% |
| 2024-07 | $53.00 | $49.98 | $3.02 | 491,843.0 | +0.06% |
| 2024-06 | $51.82 | $49.12 | $2.70 | 324,826.0 | +3.44% |
| 2024-05 | $50.05 | $46.91 | $3.15 | 1,554,667.0 | +4.74% |
| 2024-04 | $49.51 | $46.13 | $3.38 | 765,585.0 | -4.45% |
| 2024-03 | $49.48 | $47.38 | $2.10 | 667,694.0 | +3.46% |
| 2024-02 | $47.83 | $45.36 | $2.47 | 541,191.0 | +5.62% |
| 2024-01 | $46.10 | $43.43 | $2.67 | 495,756.0 | +2.10% |
Xtrackers Msci Usa Selection Equity Etf-Aktien (USSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.36 | $42.32 | $2.04 | 2,182,627.0 | +3.87% |
| 2023-11 | $42.75 | $38.68 | $4.07 | 1,796,189.0 | +10.05% |
| 2023-10 | $40.73 | $37.84 | $2.89 | 326,111.0 | -2.42% |
| 2023-09 | $42.06 | $39.12 | $2.94 | 401,110.0 | -5.37% |
| 2023-08 | $42.07 | $40.07 | $2.00 | 370,353.0 | -0.43% |
| 2023-07 | $42.23 | $40.14 | $2.09 | 437,508.0 | +3.54% |
| 2023-06 | $41.02 | $38.33 | $2.69 | 2,326,198.0 | +6.05% |
| 2023-05 | $38.96 | $37.00 | $1.96 | 495,392.0 | +0.95% |
| 2023-04 | $38.00 | $36.87 | $1.13 | 54,952,202.0 | +1.05% |
| 2023-03 | $37.58 | $34.80 | $2.78 | 590,597.0 | +3.72% |
| 2023-02 | $38.18 | $36.02 | $2.15 | 341,545.0 | -2.35% |
| 2023-01 | $37.15 | $34.51 | $2.64 | 2,902,302.0 | +6.47% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):