42.97
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $42.99 | $42.91 | $0.087 | 9,692.0 | -0.53% |
2025-07-01 | $43.32 | $43.03 | $0.2888 | 4,458.0 | -0.23% |
2025-06-30 | $43.36 | $43.08 | $0.28 | 126,613.0 | +0.65% |
2025-06-27 | $43.27 | $43.02 | $0.25 | 8,955.0 | -0.53% |
2025-06-26 | $43.25 | $43.03 | $0.2159 | 19,849.0 | +0.69% |
2025-06-25 | $42.98 | $42.66 | $0.3175 | 7,674.0 | -0.71% |
2025-06-24 | $43.28 | $42.78 | $0.5005 | 3,498.0 | +0.77% |
2025-06-23 | $43.13 | $42.89 | $0.24 | 246,473.0 | +0.70% |
2025-06-20 | $42.63 | $42.35 | $0.2793 | 1,647.0 | +0.14% |
2025-06-18 | $42.82 | $42.48 | $0.3317 | 63,763.0 | +0.09% |
2025-06-17 | $42.53 | $42.34 | $0.1943 | 6,578.0 | +0.92% |
2025-06-16 | $42.36 | $42.14 | $0.2152 | 971.0 | -0.56% |
2025-06-13 | $42.38 | $42.18 | $0.2011 | 4,224.0 | -0.75% |
2025-06-12 | $42.71 | $41.40 | $1.31 | 10,073.0 | +0.82% |
2025-06-11 | $42.36 | $42.06 | $0.30 | 14,631.0 | +0.72% |
2025-06-10 | $42.11 | $41.93 | $0.18 | 7,937.0 | +0.49% |
2025-06-09 | $41.98 | $41.72 | $0.26 | 41,437.0 | +0.24% |
2025-06-06 | $42.05 | $41.72 | $0.33 | 4,962.0 | -1.64% |
2025-06-05 | $42.70 | $42.39 | $0.31 | 1,559.0 | -0.60% |
2025-06-04 | $42.70 | $42.22 | $0.4751 | 7,032.0 | +1.52% |
2025-06-03 | $42.32 | $42.01 | $0.3075 | 22,905.0 | -0.32% |
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $43.32 | $42.91 | $0.4125 | 23,842.0 | -0.76% |
2025-06 | $43.36 | $41.40 | $1.96 | 659,018.0 | +2.17% |
2025-05 | $44.40 | $40.79 | $3.61 | 596,387.0 | -3.42% |
2025-04 | $46.00 | $37.60 | $8.40 | 1,768,745.0 | +1.90% |
2025-03 | $43.52 | $39.94 | $3.58 | 166,742.0 | -0.08% |
2025-02 | $43.10 | $40.49 | $2.61 | 61,445.0 | +5.13% |
2025-01 | $41.31 | $39.10 | $2.21 | 132,489.0 | -0.19% |
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $43.81 | $40.20 | $3.61 | 169,945.0 | -5.77% |
2024-11 | $43.37 | $41.51 | $1.86 | 128,997.0 | +1.19% |
2024-10 | $46.59 | $42.44 | $4.15 | 752,222.0 | -6.79% |
2024-09 | $47.44 | $45.55 | $1.89 | 842,114.0 | +1.44% |
2024-08 | $46.91 | $44.46 | $2.45 | 1,432,160.0 | +2.54% |
2024-07 | $44.20 | $41.27 | $2.93 | 403,051.0 | +4.92% |
2024-06 | $43.39 | $41.54 | $1.85 | 107,265.0 | +1.55% |
2024-05 | $42.44 | $40.53 | $1.91 | 275,934.0 | +2.84% |
2024-04 | $43.16 | $40.03 | $3.13 | 87,345.0 | -6.65% |
2024-03 | $44.35 | $42.50 | $1.85 | 231,772.0 | +0.61% |
2024-02 | $45.98 | $42.50 | $3.48 | 269,046.0 | -6.17% |
2024-01 | $45.73 | $43.68 | $2.05 | 190,045.0 | +0.43% |
Proshares Ultra 7 10 Year Treasury 2 X Shares-Aktien (UST) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.19 | $42.77 | $3.42 | 245,416.0 | +6.51% |
2023-11 | $43.27 | $39.97 | $3.30 | 214,444.0 | +8.22% |
2023-10 | $41.35 | $38.91 | $2.44 | 218,473.0 | -4.28% |
2023-09 | $44.56 | $40.61 | $3.95 | 134,260.0 | -7.41% |
2023-08 | $45.44 | $42.91 | $2.53 | 211,298.0 | -1.97% |
2023-07 | $46.96 | $44.43 | $2.53 | 117,858.0 | -1.76% |
2023-06 | $48.82 | $46.08 | $2.74 | 50,237.0 | -4.60% |
2023-05 | $51.31 | $46.87 | $4.44 | 410,357.0 | -3.21% |
2023-04 | $51.37 | $48.71 | $2.66 | 444,489.0 | +1.04% |
2023-03 | $51.03 | $45.45 | $5.58 | 379,799.0 | +6.29% |
2023-02 | $51.20 | $46.21 | $4.99 | 131,858.0 | -6.75% |
2023-01 | $51.09 | $47.68 | $3.41 | 200,314.0 | +6.33% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):