Holen Sie sich die Stockscreener-App
50.94
0.01%
0.005
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $50.95 | $50.91 | $0.0372 | 115,979.0 | +0.01% |
| 2025-11-03 | $50.93 | $50.89 | $0.04 | 223,841.0 | +0.00% |
| 2025-10-31 | $50.95 | $50.90 | $0.05 | 203,291.0 | -0.02% |
| 2025-10-30 | $50.94 | $50.89 | $0.05 | 236,633.0 | -0.02% |
| 2025-10-29 | $51.02 | $50.89 | $0.1299 | 95,338.0 | -0.14% |
| 2025-10-28 | $51.05 | $50.98 | $0.065 | 135,572.0 | +0.06% |
| 2025-10-27 | $50.99 | $50.94 | $0.05 | 115,948.0 | -0.02% |
| 2025-10-24 | $51.00 | $50.96 | $0.04 | 108,255.0 | +0.06% |
| 2025-10-23 | $50.99 | $50.95 | $0.0349 | 111,301.0 | -0.04% |
| 2025-10-22 | $51.01 | $50.98 | $0.0397 | 88,016.0 | -0.02% |
| 2025-10-21 | $51.00 | $50.97 | $0.03 | 97,211.0 | +0.04% |
| 2025-10-20 | $50.98 | $50.95 | $0.03 | 77,586.0 | +0.04% |
| 2025-10-17 | $50.97 | $50.93 | $0.04 | 83,208.0 | -0.10% |
| 2025-10-16 | $51.01 | $50.91 | $0.105 | 121,794.0 | +0.16% |
| 2025-10-15 | $50.94 | $50.91 | $0.03 | 127,662.0 | -0.02% |
| 2025-10-14 | $50.94 | $50.86 | $0.0799 | 118,068.0 | +0.12% |
| 2025-10-13 | $50.90 | $50.85 | $0.0483 | 70,723.0 | +0.08% |
| 2025-10-10 | $50.85 | $50.80 | $0.05 | 96,906.0 | +0.10% |
| 2025-10-09 | $50.82 | $50.78 | $0.0397 | 168,708.0 | -0.43% |
| 2025-10-08 | $51.05 | $51.01 | $0.04 | 102,980.0 | -0.08% |
| 2025-10-07 | $51.05 | $51.02 | $0.0349 | 130,411.0 | +0.08% |
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA Core Short-Term Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA Core Short-Term Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.95 | $50.89 | $0.0572 | 339,820.0 | +0.01% |
| 2025-10 | $51.05 | $50.78 | $0.275 | 2,827,387.0 | -0.12% |
| 2025-09 | $51.12 | $50.89 | $0.2262 | 6,051,768.0 | +0.06% |
| 2025-08 | $50.96 | $50.68 | $0.28 | 2,310,847.0 | +0.55% |
| 2025-07 | $50.83 | $50.52 | $0.31 | 2,234,977.0 | -0.28% |
| 2025-06 | $50.82 | $50.40 | $0.4205 | 2,189,250.0 | +0.10% |
| 2025-05 | $50.77 | $50.27 | $0.50 | 2,605,251.0 | +0.32% |
| 2025-04 | $50.88 | $50.10 | $0.78 | 4,014,210.0 | -0.08% |
| 2025-03 | $50.75 | $50.37 | $0.383 | 2,926,368.0 | -0.04% |
| 2025-02 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| 2025-01 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| 2024-11 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.75 | $49.10 | $0.6489 | 1,298,457.0 | +0.83% |
| 2023-11 | $49.20 | $48.55 | $0.6495 | 1,328,121.0 | +1.28% |
| 2023-10 | $49.03 | $48.37 | $0.66 | 2,378,133.0 | -0.74% |
| 2023-09 | $49.17 | $48.77 | $0.40 | 1,019,336.0 | -0.39% |
| 2023-08 | $49.29 | $48.84 | $0.45 | 1,270,938.0 | +0.00% |
| 2023-07 | $49.21 | $48.64 | $0.574 | 658,910.0 | +0.47% |
| 2023-06 | $49.06 | $48.67 | $0.3899 | 931,595.0 | -0.22% |
| 2023-05 | $49.43 | $48.74 | $0.69 | 1,816,258.0 | -0.53% |
| 2023-04 | $49.33 | $48.93 | $0.40 | 532,671.0 | +0.41% |
| 2023-03 | $49.47 | $48.78 | $0.6943 | 1,019,470.0 | +0.27% |
| 2023-02 | $49.60 | $48.85 | $0.75 | 724,368.0 | -0.52% |
| 2023-01 | $49.17 | $48.66 | $0.5116 | 1,081,382.0 | +1.11% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):