Holen Sie sich die Stockscreener-App
50.59
0.12%
0.06
Handel nachbörslich:
50.59
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.59 | $50.55 | $0.04 | 456,552.0 | +0.12% |
| 2026-05-22 | $50.55 | $50.50 | $0.0462 | 251,094.0 | -0.02% |
| 2026-05-21 | $50.54 | $50.47 | $0.07 | 216,617.0 | +0.02% |
| 2026-05-20 | $50.56 | $50.45 | $0.1028 | 133,597.0 | +0.14% |
| 2026-05-19 | $50.47 | $50.40 | $0.07 | 860,126.0 | -0.06% |
| 2026-05-18 | $50.52 | $50.45 | $0.0698 | 228,176.0 | +0.06% |
| 2026-05-15 | $50.49 | $50.45 | $0.0399 | 220,274.0 | -0.14% |
| 2026-05-14 | $50.57 | $50.53 | $0.04 | 146,716.0 | -0.04% |
| 2026-05-13 | $50.55 | $50.51 | $0.045 | 159,370.0 | +0.04% |
| 2026-05-12 | $50.54 | $50.51 | $0.03 | 174,843.0 | -0.06% |
| 2026-05-11 | $50.58 | $50.54 | $0.0376 | 154,396.0 | -0.04% |
| 2026-05-08 | $50.58 | $50.56 | $0.02 | 92,385.0 | -0.30% |
| 2026-05-07 | $50.78 | $50.71 | $0.0687 | 726,648.0 | -0.06% |
| 2026-05-06 | $50.76 | $50.73 | $0.025 | 199,353.0 | +0.14% |
| 2026-05-05 | $50.70 | $50.67 | $0.03 | 684,278.0 | +0.04% |
| 2026-05-04 | $50.69 | $50.62 | $0.07 | 211,609.0 | -0.08% |
| 2026-05-01 | $50.72 | $50.67 | $0.0495 | 393,391.0 | +0.12% |
| 2026-04-30 | $50.67 | $50.64 | $0.035 | 206,040.0 | +0.08% |
| 2026-04-29 | $50.73 | $50.52 | $0.21 | 190,818.0 | -0.10% |
| 2026-04-28 | $50.68 | $50.62 | $0.06 | 242,340.0 | +0.00% |
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA Core Short-Term Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA Core Short-Term Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.78 | $50.40 | $0.38 | 5,765,977.0 | -0.12% |
| 2026-04 | $50.75 | $50.48 | $0.27 | 3,889,297.0 | +0.14% |
| 2026-03 | $51.06 | $50.47 | $0.59 | 5,844,990.0 | -1.02% |
| 2026-02 | $51.10 | $50.83 | $0.27 | 3,701,100.0 | +0.20% |
| 2026-01 | $51.00 | $50.81 | $0.19 | 5,761,319.0 | +0.31% |
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.63 | $0.42 | 2,871,346.0 | -0.26% |
| 2025-11 | $51.00 | $50.79 | $0.21 | 2,736,441.0 | +0.13% |
| 2025-10 | $51.05 | $50.78 | $0.275 | 2,827,387.0 | -0.12% |
| 2025-09 | $51.12 | $50.89 | $0.2262 | 6,051,768.0 | +0.06% |
| 2025-08 | $50.96 | $50.68 | $0.28 | 2,310,847.0 | +0.55% |
| 2025-07 | $50.83 | $50.52 | $0.31 | 2,234,977.0 | -0.28% |
| 2025-06 | $50.82 | $50.40 | $0.4205 | 2,189,250.0 | +0.10% |
| 2025-05 | $50.77 | $50.27 | $0.50 | 2,605,251.0 | +0.32% |
| 2025-04 | $50.88 | $50.10 | $0.78 | 4,014,210.0 | -0.08% |
| 2025-03 | $50.75 | $50.37 | $0.383 | 2,926,368.0 | -0.04% |
| 2025-02 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| 2025-01 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF-Aktien (USTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| 2024-11 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):