Holen Sie sich die Stockscreener-App
85.66
0.32%
0.2742
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $85.85 | $85.61 | $0.245 | 22,784.0 | +0.32% |
| 2025-07-02 | $85.43 | $84.64 | $0.79 | 55,631.0 | +0.71% |
| 2025-07-01 | $85.49 | $83.88 | $1.61 | 33,991.0 | +1.04% |
| 2025-06-30 | $84.13 | $83.68 | $0.45 | 58,315.0 | -0.11% |
| 2025-06-27 | $84.43 | $83.30 | $1.13 | 35,346.0 | +0.37% |
| 2025-06-26 | $83.69 | $82.92 | $0.77 | 33,923.0 | +1.27% |
| 2025-06-25 | $83.46 | $82.63 | $0.83 | 72,773.0 | -0.96% |
| 2025-06-24 | $83.75 | $82.90 | $0.8542 | 44,480.0 | +0.88% |
| 2025-06-23 | $82.82 | $81.22 | $1.60 | 49,570.0 | +0.82% |
| 2025-06-20 | $82.82 | $81.94 | $0.88 | 32,792.0 | -0.32% |
| 2025-06-18 | $82.85 | $81.67 | $1.18 | 39,626.0 | +0.39% |
| 2025-06-17 | $82.52 | $81.85 | $0.6726 | 38,258.0 | -0.98% |
| 2025-06-16 | $82.84 | $82.23 | $0.6108 | 30,226.0 | +1.65% |
| 2025-06-13 | $82.32 | $81.45 | $0.8728 | 26,139.0 | -1.82% |
| 2025-06-12 | $82.96 | $82.39 | $0.57 | 39,608.0 | -0.06% |
| 2025-06-11 | $83.66 | $82.89 | $0.7682 | 22,645.0 | +0.09% |
| 2025-06-10 | $83.27 | $82.79 | $0.4799 | 44,677.0 | +0.30% |
| 2025-06-09 | $83.16 | $82.53 | $0.625 | 27,487.0 | +0.04% |
| 2025-06-06 | $82.66 | $82.22 | $0.4398 | 17,887.0 | +1.56% |
| 2025-06-05 | $81.89 | $81.02 | $0.875 | 26,811.0 | -0.04% |
| 2025-06-04 | $82.00 | $81.42 | $0.58 | 31,532.0 | -0.50% |
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI USA Small Cap Value M-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der USVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI USA Small Cap Value M-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $85.85 | $83.88 | $1.97 | 135,190.0 | +2.09% |
| 2025-06 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| 2025-05 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| 2025-04 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| 2025-03 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| 2025-02 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| 2025-01 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| 2024-11 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| 2024-10 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| 2024-09 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| 2024-08 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| 2024-07 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| 2024-06 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| 2024-05 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| 2024-04 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| 2024-03 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| 2024-02 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| 2024-01 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M-Aktien (USVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| 2023-11 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| 2023-10 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| 2023-09 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| 2023-08 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| 2023-07 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| 2023-06 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| 2023-05 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| 2023-04 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| 2023-03 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| 2023-02 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| 2023-01 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):