Holen Sie sich die Stockscreener-App
44.26
0.38%
-0.1672
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $44.28 | $44.19 | $0.09 | 53,145.0 | -0.38% |
| 2025-10-31 | $44.48 | $44.40 | $0.08 | 31,357.0 | +0.01% |
| 2025-10-30 | $44.47 | $44.34 | $0.13 | 85,853.0 | -0.16% |
| 2025-10-29 | $44.78 | $44.45 | $0.33 | 29,585.0 | -0.70% |
| 2025-10-28 | $44.84 | $44.73 | $0.11 | 27,104.0 | +0.11% |
| 2025-10-27 | $44.76 | $44.63 | $0.1278 | 33,930.0 | +0.03% |
| 2025-10-24 | $44.76 | $44.68 | $0.08 | 39,604.0 | +0.09% |
| 2025-10-23 | $44.79 | $44.69 | $0.10 | 91,763.0 | -0.34% |
| 2025-10-22 | $44.88 | $44.79 | $0.0991 | 42,363.0 | +0.01% |
| 2025-10-21 | $44.89 | $44.83 | $0.0593 | 60,189.0 | +0.21% |
| 2025-10-20 | $44.76 | $44.69 | $0.065 | 87,509.0 | +0.16% |
| 2025-10-17 | $44.73 | $44.62 | $0.11 | 140,452.0 | -0.17% |
| 2025-10-16 | $44.78 | $44.50 | $0.28 | 173,876.0 | +0.48% |
| 2025-10-15 | $44.66 | $44.50 | $0.1556 | 40,726.0 | -0.08% |
| 2025-10-14 | $44.61 | $44.49 | $0.12 | 39,092.0 | +0.22% |
| 2025-10-13 | $44.48 | $44.37 | $0.11 | 41,720.0 | +0.00% |
| 2025-10-10 | $44.48 | $44.28 | $0.205 | 92,382.0 | +0.78% |
| 2025-10-09 | $44.16 | $44.10 | $0.06 | 36,269.0 | -0.07% |
| 2025-10-08 | $44.27 | $44.16 | $0.11 | 114,857.0 | -0.00% |
| 2025-10-07 | $44.23 | $44.08 | $0.15 | 36,800.0 | +0.27% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 10 Year Note Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 10 Year Note Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $44.28 | $44.19 | $0.09 | 106,290.0 | -0.38% |
| 2025-10 | $44.89 | $44.03 | $0.8593 | 1,474,874.0 | +0.46% |
| 2025-09 | $44.70 | $43.59 | $1.11 | 1,098,760.0 | +0.64% |
| 2025-08 | $44.01 | $43.45 | $0.565 | 965,575.0 | +1.19% |
| 2025-07 | $43.75 | $42.92 | $0.8347 | 795,292.0 | -1.09% |
| 2025-06 | $43.90 | $42.80 | $1.10 | 1,282,543.0 | +1.27% |
| 2025-05 | $44.08 | $42.54 | $1.54 | 1,315,588.0 | -1.72% |
| 2025-04 | $44.92 | $42.57 | $2.35 | 1,990,026.0 | +0.46% |
| 2025-03 | $44.01 | $43.32 | $0.689 | 1,208,844.0 | -0.21% |
| 2025-02 | $44.01 | $42.35 | $1.66 | 1,065,279.0 | +2.76% |
| 2025-01 | $42.96 | $41.85 | $1.11 | 917,759.0 | +0.56% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.13 | $42.48 | $1.65 | 887,528.0 | -3.07% |
| 2024-11 | $44.01 | $42.85 | $1.16 | 1,058,822.0 | +0.76% |
| 2024-10 | $45.61 | $43.48 | $2.13 | 1,077,168.0 | -3.89% |
| 2024-09 | $46.03 | $45.06 | $0.9662 | 751,117.0 | +1.00% |
| 2024-08 | $45.74 | $44.51 | $1.23 | 1,424,884.0 | +0.96% |
| 2024-07 | $44.57 | $42.90 | $1.67 | 961,371.0 | +2.58% |
| 2024-06 | $43.99 | $42.99 | $1.00 | 466,661.0 | +0.86% |
| 2024-05 | $43.49 | $42.35 | $1.14 | 864,841.0 | +1.58% |
| 2024-04 | $43.70 | $42.21 | $1.49 | 901,268.0 | -3.72% |
| 2024-03 | $44.42 | $43.49 | $0.934 | 359,772.0 | +0.27% |
| 2024-02 | $45.30 | $43.54 | $1.76 | 400,568.0 | -2.38% |
| 2024-01 | $45.04 | $44.10 | $0.94 | 1,812,892.0 | -0.18% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.41 | $43.49 | $1.92 | 960,577.0 | +3.21% |
| 2023-11 | $43.93 | $41.79 | $2.14 | 2,078,822.0 | +4.52% |
| 2023-10 | $42.80 | $41.43 | $1.37 | 950,920.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):