Holen Sie sich die Stockscreener-App
43.54
0.24%
-0.1047
Handel nachbörslich:
43.54
-0.0003
-0.00%
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $43.64 | $43.50 | $0.14 | 78,607.0 | -0.24% |
| 2025-08-14 | $43.74 | $43.62 | $0.1204 | 41,618.0 | -0.41% |
| 2025-08-13 | $43.86 | $43.77 | $0.09 | 44,783.0 | +0.42% |
| 2025-08-12 | $43.65 | $43.55 | $0.10 | 20,876.0 | -0.07% |
| 2025-08-11 | $43.73 | $43.65 | $0.08 | 12,034.0 | +0.07% |
| 2025-08-08 | $43.70 | $43.63 | $0.07 | 15,290.0 | -0.28% |
| 2025-08-07 | $43.86 | $43.74 | $0.1151 | 36,823.0 | -0.06% |
| 2025-08-06 | $43.83 | $43.59 | $0.235 | 32,955.0 | -0.15% |
| 2025-08-05 | $43.89 | $43.77 | $0.115 | 156,068.0 | -0.02% |
| 2025-08-04 | $43.87 | $43.74 | $0.13 | 41,556.0 | +0.14% |
| 2025-08-01 | $43.81 | $43.65 | $0.161 | 25,863.0 | +0.88% |
| 2025-07-31 | $43.52 | $43.41 | $0.11 | 19,004.0 | +0.08% |
| 2025-07-30 | $43.49 | $43.36 | $0.13 | 71,528.0 | -0.36% |
| 2025-07-29 | $43.55 | $43.30 | $0.25 | 15,004.0 | +0.74% |
| 2025-07-28 | $43.27 | $43.20 | $0.065 | 30,643.0 | -0.25% |
| 2025-07-25 | $43.34 | $43.19 | $0.15 | 22,807.0 | +0.30% |
| 2025-07-24 | $43.27 | $43.12 | $0.15 | 52,410.0 | -0.18% |
| 2025-07-23 | $43.32 | $43.28 | $0.04 | 12,555.0 | -0.36% |
| 2025-07-22 | $43.48 | $43.37 | $0.11 | 50,274.0 | +0.29% |
| 2025-07-21 | $43.41 | $43.29 | $0.115 | 26,279.0 | +0.42% |
| 2025-07-18 | $43.17 | $43.11 | $0.06 | 30,581.0 | +0.24% |
| 2025-07-17 | $43.12 | $43.00 | $0.12 | 12,770.0 | -0.01% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 10 Year Note Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 10 Year Note Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.89 | $43.50 | $0.39 | 585,080.0 | +0.27% |
| 2025-07 | $43.75 | $42.92 | $0.8347 | 795,292.0 | -1.09% |
| 2025-06 | $43.90 | $42.80 | $1.10 | 1,282,543.0 | +1.27% |
| 2025-05 | $44.08 | $42.54 | $1.54 | 1,315,588.0 | -1.72% |
| 2025-04 | $44.92 | $42.57 | $2.35 | 1,990,026.0 | +0.46% |
| 2025-03 | $44.01 | $43.32 | $0.689 | 1,208,844.0 | -0.21% |
| 2025-02 | $44.01 | $42.35 | $1.66 | 1,065,279.0 | +2.76% |
| 2025-01 | $42.96 | $41.85 | $1.11 | 917,759.0 | +0.56% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.13 | $42.48 | $1.65 | 887,528.0 | -3.07% |
| 2024-11 | $44.01 | $42.85 | $1.16 | 1,058,822.0 | +0.76% |
| 2024-10 | $45.61 | $43.48 | $2.13 | 1,077,168.0 | -3.89% |
| 2024-09 | $46.03 | $45.06 | $0.9662 | 751,117.0 | +1.00% |
| 2024-08 | $45.74 | $44.51 | $1.23 | 1,424,884.0 | +0.96% |
| 2024-07 | $44.57 | $42.90 | $1.67 | 961,371.0 | +2.58% |
| 2024-06 | $43.99 | $42.99 | $1.00 | 466,661.0 | +0.86% |
| 2024-05 | $43.49 | $42.35 | $1.14 | 864,841.0 | +1.58% |
| 2024-04 | $43.70 | $42.21 | $1.49 | 901,268.0 | -3.72% |
| 2024-03 | $44.42 | $43.49 | $0.934 | 359,772.0 | +0.27% |
| 2024-02 | $45.30 | $43.54 | $1.76 | 400,568.0 | -2.38% |
| 2024-01 | $45.04 | $44.10 | $0.94 | 1,812,892.0 | -0.18% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.41 | $43.49 | $1.92 | 960,577.0 | +3.21% |
| 2023-11 | $43.93 | $41.79 | $2.14 | 2,078,822.0 | +4.52% |
| 2023-10 | $42.80 | $41.43 | $1.37 | 950,920.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):