Holen Sie sich die Stockscreener-App
44.32
0.64%
0.2823
Handel nachbörslich:
44.32
0.0007
+0.00%
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $44.41 | $44.31 | $0.10 | 32,224.0 | +0.64% |
| 2025-09-04 | $44.07 | $43.89 | $0.18 | 35,328.0 | +0.47% |
| 2025-09-03 | $43.88 | $43.67 | $0.2086 | 26,051.0 | +0.43% |
| 2025-09-02 | $43.68 | $43.59 | $0.0899 | 81,629.0 | -0.67% |
| 2025-08-29 | $44.01 | $43.90 | $0.11 | 73,878.0 | -0.13% |
| 2025-08-28 | $44.01 | $43.88 | $0.1315 | 26,223.0 | +0.25% |
| 2025-08-27 | $43.90 | $43.71 | $0.185 | 34,378.0 | +0.14% |
| 2025-08-26 | $43.83 | $43.69 | $0.1396 | 22,846.0 | +0.23% |
| 2025-08-25 | $43.77 | $43.69 | $0.08 | 30,006.0 | -0.18% |
| 2025-08-22 | $43.85 | $43.63 | $0.22 | 20,281.0 | +0.60% |
| 2025-08-21 | $43.63 | $43.47 | $0.1554 | 27,244.0 | -0.31% |
| 2025-08-20 | $43.72 | $43.60 | $0.12 | 128,491.0 | +0.15% |
| 2025-08-19 | $43.63 | $43.56 | $0.07 | 53,443.0 | +0.30% |
| 2025-08-18 | $43.57 | $43.45 | $0.125 | 42,312.0 | -0.13% |
| 2025-08-15 | $43.64 | $43.50 | $0.14 | 78,607.0 | -0.24% |
| 2025-08-14 | $43.74 | $43.62 | $0.1204 | 41,618.0 | -0.41% |
| 2025-08-13 | $43.86 | $43.77 | $0.09 | 44,783.0 | +0.42% |
| 2025-08-12 | $43.65 | $43.55 | $0.10 | 20,876.0 | -0.07% |
| 2025-08-11 | $43.73 | $43.65 | $0.08 | 12,034.0 | +0.07% |
| 2025-08-08 | $43.70 | $43.63 | $0.07 | 15,290.0 | -0.28% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 10 Year Note Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 10 Year Note Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $44.41 | $43.59 | $0.8199 | 207,456.0 | +0.86% |
| 2025-08 | $44.01 | $43.45 | $0.565 | 965,575.0 | +1.19% |
| 2025-07 | $43.75 | $42.92 | $0.8347 | 795,292.0 | -1.09% |
| 2025-06 | $43.90 | $42.80 | $1.10 | 1,282,543.0 | +1.27% |
| 2025-05 | $44.08 | $42.54 | $1.54 | 1,315,588.0 | -1.72% |
| 2025-04 | $44.92 | $42.57 | $2.35 | 1,990,026.0 | +0.46% |
| 2025-03 | $44.01 | $43.32 | $0.689 | 1,208,844.0 | -0.21% |
| 2025-02 | $44.01 | $42.35 | $1.66 | 1,065,279.0 | +2.76% |
| 2025-01 | $42.96 | $41.85 | $1.11 | 917,759.0 | +0.56% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.13 | $42.48 | $1.65 | 887,528.0 | -3.07% |
| 2024-11 | $44.01 | $42.85 | $1.16 | 1,058,822.0 | +0.76% |
| 2024-10 | $45.61 | $43.48 | $2.13 | 1,077,168.0 | -3.89% |
| 2024-09 | $46.03 | $45.06 | $0.9662 | 751,117.0 | +1.00% |
| 2024-08 | $45.74 | $44.51 | $1.23 | 1,424,884.0 | +0.96% |
| 2024-07 | $44.57 | $42.90 | $1.67 | 961,371.0 | +2.58% |
| 2024-06 | $43.99 | $42.99 | $1.00 | 466,661.0 | +0.86% |
| 2024-05 | $43.49 | $42.35 | $1.14 | 864,841.0 | +1.58% |
| 2024-04 | $43.70 | $42.21 | $1.49 | 901,268.0 | -3.72% |
| 2024-03 | $44.42 | $43.49 | $0.934 | 359,772.0 | +0.27% |
| 2024-02 | $45.30 | $43.54 | $1.76 | 400,568.0 | -2.38% |
| 2024-01 | $45.04 | $44.10 | $0.94 | 1,812,892.0 | -0.18% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.41 | $43.49 | $1.92 | 960,577.0 | +3.21% |
| 2023-11 | $43.93 | $41.79 | $2.14 | 2,078,822.0 | +4.52% |
| 2023-10 | $42.80 | $41.43 | $1.37 | 950,920.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):