Holen Sie sich die Stockscreener-App
43.30
0.34%
-0.1462
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $43.36 | $43.28 | $0.0894 | 11,451.0 | -0.33% |
| 2025-07-22 | $43.48 | $43.37 | $0.11 | 50,274.0 | +0.29% |
| 2025-07-21 | $43.41 | $43.29 | $0.115 | 26,279.0 | +0.42% |
| 2025-07-18 | $43.17 | $43.11 | $0.06 | 30,581.0 | +0.24% |
| 2025-07-17 | $43.12 | $43.00 | $0.12 | 12,770.0 | -0.01% |
| 2025-07-16 | $43.08 | $42.92 | $0.1601 | 78,792.0 | +0.25% |
| 2025-07-15 | $43.18 | $42.92 | $0.2647 | 78,647.0 | -0.44% |
| 2025-07-14 | $43.19 | $43.07 | $0.1244 | 28,711.0 | -0.02% |
| 2025-07-11 | $43.22 | $43.12 | $0.095 | 17,388.0 | -0.55% |
| 2025-07-10 | $43.38 | $43.29 | $0.09 | 26,891.0 | -0.02% |
| 2025-07-09 | $43.40 | $43.21 | $0.185 | 20,307.0 | +0.53% |
| 2025-07-08 | $43.16 | $43.07 | $0.09 | 38,169.0 | -0.16% |
| 2025-07-07 | $43.30 | $43.19 | $0.115 | 45,986.0 | -0.39% |
| 2025-07-03 | $43.44 | $43.34 | $0.105 | 22,133.0 | -0.34% |
| 2025-07-02 | $43.55 | $43.47 | $0.08 | 43,865.0 | -0.30% |
| 2025-07-01 | $43.75 | $43.57 | $0.18 | 50,548.0 | -0.52% |
| 2025-06-30 | $43.90 | $43.73 | $0.165 | 26,245.0 | +0.48% |
| 2025-06-27 | $43.85 | $43.68 | $0.17 | 51,006.0 | -0.30% |
| 2025-06-26 | $43.82 | $43.67 | $0.15 | 39,595.0 | +0.34% |
| 2025-06-25 | $43.68 | $43.50 | $0.1801 | 48,119.0 | +0.09% |
| 2025-06-24 | $43.66 | $43.41 | $0.2533 | 38,011.0 | +0.34% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 10 Year Note Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 10 Year Note Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $43.75 | $42.92 | $0.8347 | 582,792.0 | -1.37% |
| 2025-06 | $43.90 | $42.80 | $1.10 | 1,282,543.0 | +1.27% |
| 2025-05 | $44.08 | $42.54 | $1.54 | 1,315,588.0 | -1.72% |
| 2025-04 | $44.92 | $42.57 | $2.35 | 1,990,026.0 | +0.46% |
| 2025-03 | $44.01 | $43.32 | $0.689 | 1,208,844.0 | -0.21% |
| 2025-02 | $44.01 | $42.35 | $1.66 | 1,065,279.0 | +2.76% |
| 2025-01 | $42.96 | $41.85 | $1.11 | 917,759.0 | +0.56% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.13 | $42.48 | $1.65 | 887,528.0 | -3.07% |
| 2024-11 | $44.01 | $42.85 | $1.16 | 1,058,822.0 | +0.76% |
| 2024-10 | $45.61 | $43.48 | $2.13 | 1,077,168.0 | -3.89% |
| 2024-09 | $46.03 | $45.06 | $0.9662 | 751,117.0 | +1.00% |
| 2024-08 | $45.74 | $44.51 | $1.23 | 1,424,884.0 | +0.96% |
| 2024-07 | $44.57 | $42.90 | $1.67 | 961,371.0 | +2.58% |
| 2024-06 | $43.99 | $42.99 | $1.00 | 466,661.0 | +0.86% |
| 2024-05 | $43.49 | $42.35 | $1.14 | 864,841.0 | +1.58% |
| 2024-04 | $43.70 | $42.21 | $1.49 | 901,268.0 | -3.72% |
| 2024-03 | $44.42 | $43.49 | $0.934 | 359,772.0 | +0.27% |
| 2024-02 | $45.30 | $43.54 | $1.76 | 400,568.0 | -2.38% |
| 2024-01 | $45.04 | $44.10 | $0.94 | 1,812,892.0 | -0.18% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.41 | $43.49 | $1.92 | 960,577.0 | +3.21% |
| 2023-11 | $43.93 | $41.79 | $2.14 | 2,078,822.0 | +4.52% |
| 2023-10 | $42.80 | $41.43 | $1.37 | 950,920.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):