Holen Sie sich die Stockscreener-App
44.05
0.36%
-0.1593
Handel nachbörslich:
44.04
-0.005
-0.01%
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.08 | $44.03 | $0.05 | 31,926.0 | -0.36% |
| 2025-12-11 | $44.34 | $44.20 | $0.14 | 22,702.0 | -0.02% |
| 2025-12-10 | $44.23 | $44.02 | $0.2099 | 41,779.0 | +0.37% |
| 2025-12-09 | $44.17 | $44.04 | $0.13 | 39,802.0 | -0.10% |
| 2025-12-08 | $44.17 | $44.03 | $0.145 | 27,105.0 | -0.25% |
| 2025-12-05 | $44.34 | $44.18 | $0.16 | 23,318.0 | -0.23% |
| 2025-12-04 | $44.41 | $44.28 | $0.125 | 50,462.0 | -0.37% |
| 2025-12-03 | $44.48 | $44.38 | $0.0998 | 33,065.0 | +0.23% |
| 2025-12-02 | $44.38 | $44.28 | $0.10 | 53,381.0 | -0.22% |
| 2025-12-01 | $44.54 | $44.47 | $0.0715 | 34,834.0 | -0.59% |
| 2025-11-28 | $44.79 | $44.71 | $0.08 | 14,084.0 | -0.19% |
| 2025-11-26 | $44.82 | $44.66 | $0.155 | 34,374.0 | +0.14% |
| 2025-11-25 | $44.80 | $44.70 | $0.10 | 23,315.0 | +0.28% |
| 2025-11-24 | $44.65 | $44.58 | $0.0718 | 18,415.0 | +0.18% |
| 2025-11-21 | $44.56 | $44.46 | $0.1052 | 34,821.0 | +0.33% |
| 2025-11-20 | $44.43 | $44.31 | $0.12 | 25,143.0 | +0.25% |
| 2025-11-19 | $44.39 | $44.27 | $0.12 | 33,939.0 | -0.06% |
| 2025-11-18 | $44.43 | $44.25 | $0.1755 | 29,878.0 | +0.11% |
| 2025-11-17 | $44.29 | $44.23 | $0.06 | 15,535.0 | +0.12% |
| 2025-11-14 | $44.44 | $44.20 | $0.24 | 21,039.0 | -0.21% |
| 2025-11-13 | $44.42 | $44.30 | $0.12 | 38,791.0 | -0.28% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 10 Year Note Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 10 Year Note Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.54 | $44.02 | $0.5165 | 390,300.0 | -1.54% |
| 2025-11 | $44.82 | $44.07 | $0.7501 | 553,628.0 | +0.70% |
| 2025-10 | $44.89 | $44.03 | $0.8593 | 1,474,874.0 | +0.46% |
| 2025-09 | $44.70 | $43.59 | $1.11 | 1,098,760.0 | +0.64% |
| 2025-08 | $44.01 | $43.45 | $0.565 | 965,575.0 | +1.19% |
| 2025-07 | $43.75 | $42.92 | $0.8347 | 795,292.0 | -1.09% |
| 2025-06 | $43.90 | $42.80 | $1.10 | 1,282,543.0 | +1.27% |
| 2025-05 | $44.08 | $42.54 | $1.54 | 1,315,588.0 | -1.72% |
| 2025-04 | $44.92 | $42.57 | $2.35 | 1,990,026.0 | +0.46% |
| 2025-03 | $44.01 | $43.32 | $0.689 | 1,208,844.0 | -0.21% |
| 2025-02 | $44.01 | $42.35 | $1.66 | 1,065,279.0 | +2.76% |
| 2025-01 | $42.96 | $41.85 | $1.11 | 917,759.0 | +0.56% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.13 | $42.48 | $1.65 | 887,528.0 | -3.07% |
| 2024-11 | $44.01 | $42.85 | $1.16 | 1,058,822.0 | +0.76% |
| 2024-10 | $45.61 | $43.48 | $2.13 | 1,077,168.0 | -3.89% |
| 2024-09 | $46.03 | $45.06 | $0.9662 | 751,117.0 | +1.00% |
| 2024-08 | $45.74 | $44.51 | $1.23 | 1,424,884.0 | +0.96% |
| 2024-07 | $44.57 | $42.90 | $1.67 | 961,371.0 | +2.58% |
| 2024-06 | $43.99 | $42.99 | $1.00 | 466,661.0 | +0.86% |
| 2024-05 | $43.49 | $42.35 | $1.14 | 864,841.0 | +1.58% |
| 2024-04 | $43.70 | $42.21 | $1.49 | 901,268.0 | -3.72% |
| 2024-03 | $44.42 | $43.49 | $0.934 | 359,772.0 | +0.27% |
| 2024-02 | $45.30 | $43.54 | $1.76 | 400,568.0 | -2.38% |
| 2024-01 | $45.04 | $44.10 | $0.94 | 1,812,892.0 | -0.18% |
F M Us Treasury 10 Year Note Etf-Aktien (UTEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.41 | $43.49 | $1.92 | 960,577.0 | +3.21% |
| 2023-11 | $43.93 | $41.79 | $2.14 | 2,078,822.0 | +4.52% |
| 2023-10 | $42.80 | $41.43 | $1.37 | 950,920.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):