Holen Sie sich die Stockscreener-App
82.59
1.25%
1.02
Handel nachbörslich:
82.50
-0.09
-0.11%
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $83.08 | $82.08 | $1.00 | 120,758.0 | +1.25% |
| 2026-05-22 | $81.86 | $80.50 | $1.35 | 188,530.0 | +1.68% |
| 2026-05-21 | $80.28 | $78.84 | $1.44 | 165,643.0 | +1.57% |
| 2026-05-20 | $79.32 | $78.11 | $1.21 | 221,165.0 | +2.50% |
| 2026-05-19 | $77.15 | $76.13 | $1.02 | 2,196,196.0 | +0.39% |
| 2026-05-18 | $77.56 | $76.11 | $1.44 | 239,994.0 | -0.65% |
| 2026-05-15 | $78.99 | $77.24 | $1.75 | 205,833.0 | -2.83% |
| 2026-05-14 | $79.51 | $78.89 | $0.625 | 152,763.0 | +0.53% |
| 2026-05-13 | $80.45 | $78.17 | $2.28 | 268,423.0 | -2.32% |
| 2026-05-12 | $81.19 | $80.33 | $0.8605 | 134,319.0 | -0.85% |
| 2026-05-11 | $81.99 | $80.79 | $1.20 | 183,876.0 | +0.81% |
| 2026-05-08 | $82.90 | $80.95 | $1.95 | 150,781.0 | -1.23% |
| 2026-05-07 | $84.16 | $81.94 | $2.22 | 153,241.0 | -2.10% |
| 2026-05-06 | $84.57 | $83.01 | $1.56 | 151,933.0 | -0.58% |
| 2026-05-05 | $85.03 | $84.17 | $0.86 | 111,689.0 | +0.00% |
| 2026-05-04 | $84.78 | $83.20 | $1.58 | 103,055.0 | +0.80% |
| 2026-05-01 | $85.13 | $83.44 | $1.69 | 132,188.0 | -0.65% |
| 2026-04-30 | $84.14 | $82.00 | $2.14 | 107,759.0 | +3.16% |
| 2026-04-29 | $83.05 | $81.30 | $1.75 | 65,705.0 | -1.77% |
| 2026-04-28 | $83.61 | $82.73 | $0.8776 | 139,230.0 | -0.88% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Reaves Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Reaves Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $85.13 | $76.11 | $9.02 | 5,001,145.0 | -1.83% |
| 2026-04 | $84.14 | $79.80 | $4.34 | 3,124,965.0 | +5.29% |
| 2026-03 | $85.75 | $76.65 | $9.10 | 3,735,586.0 | -6.64% |
| 2026-02 | $85.83 | $74.60 | $11.23 | 5,256,921.0 | +10.21% |
| 2026-01 | $82.59 | $76.36 | $6.23 | 4,760,902.0 | -1.65% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.68 | $77.53 | $6.15 | 3,389,354.0 | -5.44% |
| 2025-11 | $84.69 | $79.57 | $5.12 | 4,867,498.0 | +0.78% |
| 2025-10 | $88.43 | $81.85 | $6.58 | 6,193,296.0 | +0.08% |
| 2025-09 | $83.84 | $77.11 | $6.73 | 8,198,853.0 | +5.62% |
| 2025-08 | $83.97 | $78.69 | $5.28 | 3,488,466.0 | -3.99% |
| 2025-07 | $82.50 | $73.24 | $9.26 | 3,244,950.0 | +8.84% |
| 2025-06 | $76.24 | $71.33 | $4.91 | 2,800,889.0 | +4.03% |
| 2025-05 | $72.89 | $67.18 | $5.71 | 2,159,339.0 | +8.87% |
| 2025-04 | $67.13 | $57.24 | $9.89 | 1,370,024.0 | +3.33% |
| 2025-03 | $66.65 | $60.42 | $6.23 | 1,434,570.0 | -2.86% |
| 2025-02 | $71.83 | $64.95 | $6.88 | 2,066,578.0 | -2.59% |
| 2025-01 | $73.25 | $64.03 | $9.22 | 3,659,762.0 | +7.09% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.15 | $62.00 | $8.15 | 1,647,827.0 | -8.31% |
| 2024-11 | $70.35 | $60.58 | $9.77 | 1,975,482.0 | +8.57% |
| 2024-10 | $66.71 | $61.50 | $5.21 | 1,771,687.0 | +0.56% |
| 2024-09 | $64.60 | $55.35 | $9.25 | 1,339,458.0 | +11.55% |
| 2024-08 | $57.40 | $52.05 | $5.35 | 612,694.0 | +5.81% |
| 2024-07 | $55.12 | $51.21 | $3.90 | 847,321.0 | +4.53% |
| 2024-06 | $55.63 | $51.45 | $4.18 | 692,135.0 | -6.33% |
| 2024-05 | $56.10 | $49.50 | $6.60 | 977,033.0 | +11.66% |
| 2024-04 | $49.87 | $46.50 | $3.37 | 278,764.0 | +2.08% |
| 2024-03 | $48.55 | $44.54 | $4.01 | 91,285.0 | +7.67% |
| 2024-02 | $45.49 | $42.48 | $3.02 | 88,648.0 | +3.73% |
| 2024-01 | $45.55 | $42.21 | $3.34 | 204,669.0 | -2.61% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):