Holen Sie sich die Stockscreener-App
81.23
0.66%
-0.54
Handel nachbörslich:
81.15
-0.08
-0.10%
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $82.00 | $81.15 | $0.85 | 100,903.0 | -0.66% |
| 2025-08-13 | $82.52 | $80.58 | $1.94 | 201,134.0 | -0.21% |
| 2025-08-12 | $82.04 | $80.72 | $1.32 | 171,569.0 | +1.44% |
| 2025-08-11 | $81.67 | $80.33 | $1.34 | 98,349.0 | -0.74% |
| 2025-08-08 | $82.18 | $81.05 | $1.13 | 114,563.0 | -0.49% |
| 2025-08-07 | $82.19 | $80.20 | $1.99 | 162,819.0 | +0.73% |
| 2025-08-06 | $82.70 | $81.00 | $1.70 | 204,102.0 | -1.74% |
| 2025-08-05 | $83.92 | $82.06 | $1.86 | 249,105.0 | -1.28% |
| 2025-08-04 | $83.97 | $82.35 | $1.62 | 514,860.0 | +2.10% |
| 2025-08-01 | $82.66 | $80.21 | $2.45 | 174,166.0 | -0.36% |
| 2025-07-31 | $82.50 | $81.53 | $0.9719 | 318,901.0 | +0.93% |
| 2025-07-30 | $82.09 | $80.38 | $1.71 | 331,450.0 | +1.76% |
| 2025-07-29 | $80.11 | $79.42 | $0.6924 | 140,935.0 | +1.24% |
| 2025-07-28 | $79.60 | $78.67 | $0.9298 | 117,038.0 | -0.33% |
| 2025-07-25 | $79.53 | $79.10 | $0.4301 | 128,315.0 | +0.24% |
| 2025-07-24 | $79.79 | $79.08 | $0.7127 | 175,918.0 | -0.24% |
| 2025-07-23 | $79.41 | $79.01 | $0.395 | 65,162.0 | +1.30% |
| 2025-07-22 | $78.40 | $77.17 | $1.23 | 199,017.0 | +1.16% |
| 2025-07-21 | $78.13 | $77.28 | $0.85 | 158,855.0 | -0.55% |
| 2025-07-18 | $78.10 | $75.86 | $2.24 | 313,745.0 | +4.69% |
| 2025-07-17 | $74.78 | $74.11 | $0.67 | 157,815.0 | +0.19% |
| 2025-07-16 | $74.88 | $73.25 | $1.63 | 160,720.0 | -0.72% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Reaves Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Reaves Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $83.97 | $80.20 | $3.77 | 2,092,473.0 | -1.28% |
| 2025-07 | $82.50 | $73.24 | $9.26 | 3,244,950.0 | +8.84% |
| 2025-06 | $76.24 | $71.33 | $4.91 | 2,800,889.0 | +4.03% |
| 2025-05 | $72.89 | $67.18 | $5.71 | 2,159,339.0 | +8.87% |
| 2025-04 | $67.13 | $57.24 | $9.89 | 1,370,024.0 | +3.33% |
| 2025-03 | $66.65 | $60.42 | $6.23 | 1,434,570.0 | -2.86% |
| 2025-02 | $71.83 | $64.95 | $6.88 | 2,066,578.0 | -2.59% |
| 2025-01 | $73.25 | $64.03 | $9.22 | 3,659,762.0 | +7.09% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.15 | $62.00 | $8.15 | 1,647,827.0 | -8.31% |
| 2024-11 | $70.35 | $60.58 | $9.77 | 1,975,482.0 | +8.57% |
| 2024-10 | $66.71 | $61.50 | $5.21 | 1,771,687.0 | +0.56% |
| 2024-09 | $64.60 | $55.35 | $9.25 | 1,339,458.0 | +11.55% |
| 2024-08 | $57.40 | $52.05 | $5.35 | 612,694.0 | +5.81% |
| 2024-07 | $55.12 | $51.21 | $3.90 | 847,321.0 | +4.53% |
| 2024-06 | $55.63 | $51.45 | $4.18 | 692,135.0 | -6.33% |
| 2024-05 | $56.10 | $49.50 | $6.60 | 977,033.0 | +11.66% |
| 2024-04 | $49.87 | $46.50 | $3.37 | 278,764.0 | +2.08% |
| 2024-03 | $48.55 | $44.54 | $4.01 | 91,285.0 | +7.67% |
| 2024-02 | $45.49 | $42.48 | $3.02 | 88,648.0 | +3.73% |
| 2024-01 | $45.55 | $42.21 | $3.34 | 204,669.0 | -2.61% |
Virtus Reaves Utilities Etf-Aktien (UTES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.58 | $43.70 | $2.88 | 135,420.0 | +1.24% |
| 2023-11 | $44.60 | $41.92 | $2.68 | 119,246.0 | +4.60% |
| 2023-10 | $42.45 | $38.82 | $3.63 | 125,586.0 | +1.29% |
| 2023-09 | $45.83 | $41.40 | $4.43 | 60,698.0 | -5.81% |
| 2023-08 | $46.67 | $43.70 | $2.97 | 81,488.0 | -4.91% |
| 2023-07 | $47.59 | $44.76 | $2.83 | 40,322.0 | +2.40% |
| 2023-06 | $46.71 | $44.41 | $2.30 | 33,680.0 | +1.79% |
| 2023-05 | $46.88 | $44.11 | $2.77 | 44,329.0 | -3.58% |
| 2023-04 | $47.19 | $45.20 | $1.99 | 45,313.0 | +1.22% |
| 2023-03 | $45.68 | $43.05 | $2.63 | 55,621.0 | +3.92% |
| 2023-02 | $46.85 | $43.95 | $2.90 | 44,004.0 | -4.64% |
| 2023-01 | $48.11 | $45.27 | $2.84 | 55,831.0 | -1.68% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):