37.26
price up icon0.49%   0.18
after-market Handel nachbörslich: 37.66 0.40 +1.07%
loading

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $37.43 $37.10 $0.3299 77,437.0 +0.49%
2025-07-22 $37.41 $37.00 $0.405 233,485.0 -0.51%
2025-07-21 $37.47 $36.96 $0.5146 395,124.0 +1.00%
2025-07-18 $36.98 $36.38 $0.60 568,407.0 +1.23%
2025-07-17 $36.57 $36.30 $0.2699 162,955.0 +0.25%
2025-07-16 $36.40 $36.05 $0.3499 156,906.0 +0.28%
2025-07-15 $36.50 $36.11 $0.39 198,721.0 -0.60%
2025-07-14 $36.48 $36.23 $0.245 257,808.0 +0.83%
2025-07-11 $36.24 $35.91 $0.33 191,990.0 +0.39%
2025-07-10 $36.15 $35.80 $0.35 171,027.0 +0.64%
2025-07-09 $36.05 $35.76 $0.29 203,850.0 -0.47%
2025-07-08 $36.05 $35.61 $0.44 244,541.0 +0.11%
2025-07-07 $36.05 $35.86 $0.19 288,191.0 -0.06%
2025-07-03 $36.00 $35.71 $0.2898 145,204.0 +0.39%
2025-07-02 $36.19 $35.67 $0.52 231,415.0 -1.10%
2025-07-01 $36.25 $36.00 $0.25 185,421.0 +0.11%
2025-06-30 $36.19 $35.79 $0.40 322,393.0 +1.09%
2025-06-27 $35.99 $35.62 $0.3682 204,707.0 +0.73%
2025-06-26 $35.63 $35.28 $0.3499 172,001.0 +0.20%
2025-06-25 $35.78 $35.46 $0.3191 184,302.0 -1.09%
2025-06-24 $35.88 $35.45 $0.43 264,366.0 +1.27%

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reaves Utility Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reaves Utility Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.47 $35.61 $1.86 3,789,919.0 +2.99%
2025-06 $36.19 $34.02 $2.17 4,377,815.0 +4.57%
2025-05 $34.68 $32.78 $1.90 4,762,627.0 +5.55%
2025-04 $33.14 $27.55 $5.59 8,420,720.0 +0.74%
2025-03 $33.24 $30.92 $2.32 6,201,819.0 -0.97%
2025-02 $34.40 $32.31 $2.09 4,961,959.0 -0.21%
2025-01 $34.43 $31.35 $3.08 6,587,813.0 +3.91%

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.09 $30.75 $4.34 5,784,279.0 -8.78%
2024-11 $35.29 $31.40 $3.89 4,952,793.0 +7.23%
2024-10 $33.17 $31.31 $1.86 6,301,035.0 -0.88%
2024-09 $32.83 $29.81 $3.02 7,507,224.0 +9.15%
2024-08 $30.18 $27.95 $2.23 9,684,039.0 +5.18%
2024-07 $28.75 $27.13 $1.62 9,133,786.0 +4.61%
2024-06 $28.45 $27.18 $1.27 5,744,270.0 -3.90%
2024-05 $28.57 $26.11 $2.46 6,493,041.0 +8.26%
2024-04 $27.10 $25.26 $1.84 6,254,063.0 -2.60%
2024-03 $27.07 $25.93 $1.14 5,619,641.0 +3.06%
2024-02 $26.66 $25.43 $1.23 7,455,734.0 -0.30%
2024-01 $27.51 $25.94 $1.57 6,568,164.0 -1.87%

Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.88 $26.23 $1.65 6,167,670.0 +1.21%
2023-11 $26.70 $24.47 $2.23 5,881,309.0 +7.57%
2023-10 $25.25 $23.24 $2.01 7,140,127.0 -0.37%
2023-09 $27.20 $24.53 $2.67 5,439,973.0 -6.45%
2023-08 $28.18 $26.00 $2.18 6,239,883.0 -6.19%
2023-07 $28.45 $27.15 $1.30 4,738,541.0 +2.44%
2023-06 $27.98 $26.64 $1.34 4,421,136.0 +2.43%
2023-05 $29.07 $26.57 $2.50 3,877,427.0 -7.21%
2023-04 $29.50 $28.25 $1.25 3,104,139.0 +1.66%
2023-03 $28.45 $26.32 $2.13 5,955,939.0 +1.03%
2023-02 $30.32 $28.08 $2.24 4,297,875.0 -6.18%
2023-01 $30.70 $28.33 $2.37 4,234,872.0 +5.91%
closed_end_fund_equity DNP
$9.80
price down icon 0.41%
closed_end_fund_equity UTF
$26.84
price up icon 0.30%
closed_end_fund_equity ADX
$22.03
price up icon 0.73%
closed_end_fund_equity ETY
$15.64
price up icon 0.32%
closed_end_fund_equity GDV
$26.46
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):