Holen Sie sich die Stockscreener-App
37.27
0.16%
-0.06
Handel nachbörslich:
37.33
0.06
+0.16%
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $37.68 | $37.20 | $0.48 | 179,741.0 | -0.16% |
| 2025-09-03 | $37.79 | $37.11 | $0.68 | 215,584.0 | -0.51% |
| 2025-09-02 | $37.82 | $37.05 | $0.77 | 305,619.0 | -1.11% |
| 2025-08-29 | $38.49 | $37.80 | $0.6899 | 346,317.0 | -0.91% |
| 2025-08-28 | $38.29 | $38.05 | $0.24 | 206,281.0 | +0.68% |
| 2025-08-27 | $38.14 | $37.93 | $0.21 | 156,453.0 | +0.29% |
| 2025-08-26 | $38.00 | $37.68 | $0.32 | 229,972.0 | +0.82% |
| 2025-08-25 | $37.98 | $37.60 | $0.3837 | 149,154.0 | -0.45% |
| 2025-08-22 | $38.00 | $37.69 | $0.3107 | 207,605.0 | +0.19% |
| 2025-08-21 | $37.94 | $37.53 | $0.4049 | 210,315.0 | -0.42% |
| 2025-08-20 | $38.11 | $37.50 | $0.6087 | 243,502.0 | -0.66% |
| 2025-08-19 | $38.21 | $38.01 | $0.20 | 199,241.0 | -0.08% |
| 2025-08-18 | $38.60 | $38.01 | $0.59 | 253,174.0 | -1.52% |
| 2025-08-15 | $38.96 | $38.64 | $0.32 | 207,022.0 | -0.21% |
| 2025-08-14 | $39.06 | $38.73 | $0.3289 | 205,780.0 | -0.61% |
| 2025-08-13 | $39.06 | $38.60 | $0.4649 | 219,162.0 | +0.93% |
| 2025-08-12 | $38.76 | $38.40 | $0.36 | 309,131.0 | +0.42% |
| 2025-08-11 | $38.75 | $38.40 | $0.3499 | 169,130.0 | +0.05% |
| 2025-08-08 | $38.86 | $38.40 | $0.4605 | 199,761.0 | -0.52% |
| 2025-08-07 | $38.89 | $38.51 | $0.3761 | 231,678.0 | +0.03% |
| 2025-08-06 | $38.88 | $38.56 | $0.32 | 227,875.0 | +0.18% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reaves Utility Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reaves Utility Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.82 | $37.05 | $0.77 | 880,685.0 | -1.77% |
| 2025-08 | $39.06 | $37.50 | $1.56 | 4,791,175.0 | -0.89% |
| 2025-07 | $38.54 | $35.61 | $2.93 | 5,189,977.0 | +5.80% |
| 2025-06 | $36.19 | $34.02 | $2.17 | 4,377,815.0 | +4.57% |
| 2025-05 | $34.68 | $32.78 | $1.90 | 4,762,627.0 | +5.55% |
| 2025-04 | $33.14 | $27.55 | $5.59 | 8,420,720.0 | +0.74% |
| 2025-03 | $33.24 | $30.92 | $2.32 | 6,201,819.0 | -0.97% |
| 2025-02 | $34.40 | $32.31 | $2.09 | 4,961,959.0 | -0.21% |
| 2025-01 | $34.43 | $31.35 | $3.08 | 6,587,813.0 | +3.91% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.09 | $30.75 | $4.34 | 5,784,279.0 | -8.78% |
| 2024-11 | $35.29 | $31.40 | $3.89 | 4,952,793.0 | +7.23% |
| 2024-10 | $33.17 | $31.31 | $1.86 | 6,301,035.0 | -0.88% |
| 2024-09 | $32.83 | $29.81 | $3.02 | 7,507,224.0 | +9.15% |
| 2024-08 | $30.18 | $27.95 | $2.23 | 9,684,039.0 | +5.18% |
| 2024-07 | $28.75 | $27.13 | $1.62 | 9,133,786.0 | +4.61% |
| 2024-06 | $28.45 | $27.18 | $1.27 | 5,744,270.0 | -3.90% |
| 2024-05 | $28.57 | $26.11 | $2.46 | 6,493,041.0 | +8.26% |
| 2024-04 | $27.10 | $25.26 | $1.84 | 6,254,063.0 | -2.60% |
| 2024-03 | $27.07 | $25.93 | $1.14 | 5,619,641.0 | +3.06% |
| 2024-02 | $26.66 | $25.43 | $1.23 | 7,455,734.0 | -0.30% |
| 2024-01 | $27.51 | $25.94 | $1.57 | 6,568,164.0 | -1.87% |
Reaves Utility Income Fund-Aktien (UTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.88 | $26.23 | $1.65 | 6,167,670.0 | +1.21% |
| 2023-11 | $26.70 | $24.47 | $2.23 | 5,881,309.0 | +7.57% |
| 2023-10 | $25.25 | $23.24 | $2.01 | 7,140,127.0 | -0.37% |
| 2023-09 | $27.20 | $24.53 | $2.67 | 5,439,973.0 | -6.45% |
| 2023-08 | $28.18 | $26.00 | $2.18 | 6,239,883.0 | -6.19% |
| 2023-07 | $28.45 | $27.15 | $1.30 | 4,738,541.0 | +2.44% |
| 2023-06 | $27.98 | $26.64 | $1.34 | 4,421,136.0 | +2.43% |
| 2023-05 | $29.07 | $26.57 | $2.50 | 3,877,427.0 | -7.21% |
| 2023-04 | $29.50 | $28.25 | $1.25 | 3,104,139.0 | +1.66% |
| 2023-03 | $28.45 | $26.32 | $2.13 | 5,955,939.0 | +1.03% |
| 2023-02 | $30.32 | $28.08 | $2.24 | 4,297,875.0 | -6.18% |
| 2023-01 | $30.70 | $28.33 | $2.37 | 4,234,872.0 | +5.91% |
0.41%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):