305.61
price up icon2.59%   7.72
after-market Handel nachbörslich: 310.00 4.39 +1.44%
loading

United Therapeutics Corp-Aktien (UTHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $306.9 $303.6 $3.30 223,376.0 +2.59%
2025-07-22 $298.9 $294.0 $4.92 372,397.0 +1.63%
2025-07-21 $296.6 $291.5 $5.09 279,827.0 +0.38%
2025-07-18 $299.2 $290.8 $8.35 322,670.0 -1.79%
2025-07-17 $302.5 $293.7 $8.86 459,518.0 -0.28%
2025-07-16 $299.8 $295.0 $4.82 324,418.0 +1.68%
2025-07-15 $300.4 $291.7 $8.65 303,161.0 -1.49%
2025-07-14 $298.5 $294.2 $4.26 313,919.0 +0.73%
2025-07-11 $299.0 $295.3 $3.63 296,534.0 -1.55%
2025-07-10 $301.8 $295.5 $6.22 498,724.0 -0.13%
2025-07-09 $300.9 $295.3 $5.61 416,381.0 +2.09%
2025-07-08 $298.5 $290.5 $7.93 449,931.0 +1.39%
2025-07-07 $294.3 $286.7 $7.62 645,598.0 -1.39%
2025-07-03 $298.3 $291.1 $7.17 284,212.0 -0.25%
2025-07-02 $296.0 $290.1 $5.90 401,849.0 +1.48%
2025-07-01 $295.2 $286.6 $8.61 377,230.0 +1.24%
2025-06-30 $290.0 $284.4 $5.61 397,141.0 +1.08%
2025-06-27 $287.7 $282.4 $5.31 462,926.0 +0.06%
2025-06-26 $289.0 $283.5 $5.47 364,679.0 -0.66%
2025-06-25 $290.7 $284.9 $5.77 310,213.0 -1.37%
2025-06-24 $291.1 $282.0 $9.15 364,688.0 +1.24%

United Therapeutics Corp-Aktien (UTHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $306.9 $286.6 $20.35 6,193,121.0 +6.35%
2025-06 $335.0 $274.0 $60.99 14,778,006.0 -9.88%
2025-05 $320.9 $290.0 $30.89 9,959,321.0 +5.20%
2025-04 $319.4 $267.0 $52.42 9,844,667.0 -1.68%
2025-03 $324.6 $298.6 $25.97 9,627,786.0 -3.68%
2025-02 $383.5 $307.4 $76.12 10,338,647.0 -8.86%
2025-01 $382.6 $349.1 $33.55 5,640,705.0 -0.47%

United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $383.0 $350.6 $32.40 5,409,743.0 -3.47%
2024-11 $417.8 $353.6 $64.17 6,826,300.0 -0.93%
2024-10 $377.0 $342.0 $35.01 6,869,826.0 +4.36%
2024-09 $366.1 $337.5 $28.56 7,769,708.0 -1.43%
2024-08 $366.0 $312.0 $53.98 10,175,325.0 +16.04%
2024-07 $344.0 $309.0 $34.94 9,597,134.0 -1.65%
2024-06 $321.8 $269.6 $52.21 11,938,021.0 +15.78%
2024-05 $280.0 $236.7 $43.33 11,386,394.0 +17.41%
2024-04 $241.4 $221.5 $19.84 10,366,310.0 +2.01%
2024-03 $250.9 $226.6 $24.32 10,947,886.0 +1.81%
2024-02 $228.7 $208.6 $20.06 7,738,125.0 +5.06%
2024-01 $231.1 $213.1 $17.98 6,910,684.0 -2.32%

United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $258.3 $214.1 $44.20 7,905,641.0 -8.38%
2023-11 $241.3 $210.0 $31.32 6,008,892.0 +7.69%
2023-10 $239.2 $217.6 $21.62 5,571,668.0 -1.33%
2023-09 $234.5 $216.4 $18.08 5,351,933.0 +0.67%
2023-08 $261.5 $224.2 $37.32 8,606,393.0 -7.56%
2023-07 $250.4 $211.2 $39.18 6,439,620.0 +9.95%
2023-06 $232.4 $207.0 $25.42 6,935,798.0 +5.25%
2023-05 $233.4 $204.4 $28.93 10,118,022.0 -8.86%
2023-04 $233.8 $222.2 $11.60 7,235,031.0 +2.75%
2023-03 $249.2 $211.6 $37.64 15,200,652.0 -8.97%
2023-02 $262.8 $238.9 $23.87 11,921,054.0 -6.51%
2023-01 $279.1 $255.5 $23.62 6,899,753.0 -5.37%
$133.66
price up icon 0.69%
drug_manufacturers_specialty_generic RDY
$14.60
price up icon 1.32%
$9.37
price up icon 1.41%
$16.58
price up icon 1.78%
$15.02
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):