Holen Sie sich die Stockscreener-App
294.49
0.07%
-0.73
Handel nachbörslich:
294.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UTHR?
Forum
Prognose
Aktiensplit
United Therapeutics Corp-Aktien (UTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $298.3 | $291.1 | $7.17 | 284,126.0 | -0.25% |
| 2025-07-02 | $296.0 | $290.1 | $5.90 | 401,849.0 | +1.48% |
| 2025-07-01 | $295.2 | $286.6 | $8.61 | 377,230.0 | +1.24% |
| 2025-06-30 | $290.0 | $284.4 | $5.61 | 397,141.0 | +1.08% |
| 2025-06-27 | $287.7 | $282.4 | $5.31 | 462,926.0 | +0.06% |
| 2025-06-26 | $289.0 | $283.5 | $5.47 | 364,679.0 | -0.66% |
| 2025-06-25 | $290.7 | $284.9 | $5.77 | 310,213.0 | -1.37% |
| 2025-06-24 | $291.1 | $282.0 | $9.15 | 364,688.0 | +1.24% |
| 2025-06-23 | $293.4 | $282.6 | $10.82 | 811,876.0 | -1.50% |
| 2025-06-20 | $293.8 | $285.8 | $7.97 | 1,455,384.0 | -0.33% |
| 2025-06-18 | $292.7 | $282.9 | $9.85 | 641,277.0 | +1.69% |
| 2025-06-17 | $290.6 | $284.6 | $5.95 | 563,658.0 | -0.58% |
| 2025-06-16 | $290.5 | $282.0 | $8.51 | 843,195.0 | +1.84% |
| 2025-06-13 | $287.1 | $282.0 | $5.12 | 564,405.0 | -0.98% |
| 2025-06-12 | $287.1 | $275.5 | $11.58 | 1,060,215.0 | +3.50% |
| 2025-06-11 | $288.6 | $274.0 | $14.55 | 1,450,086.0 | -1.74% |
| 2025-06-10 | $292.7 | $274.0 | $18.69 | 2,799,881.0 | -14.32% |
| 2025-06-09 | $329.8 | $323.5 | $6.32 | 541,269.0 | +0.79% |
| 2025-06-06 | $326.3 | $322.6 | $3.69 | 317,004.0 | +1.91% |
| 2025-06-05 | $325.3 | $318.1 | $7.14 | 416,678.0 | -1.31% |
| 2025-06-04 | $335.0 | $323.9 | $11.10 | 390,840.0 | -0.07% |
| 2025-06-03 | $326.3 | $319.0 | $7.33 | 441,656.0 | -0.39% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $298.3 | $286.6 | $11.73 | 1,347,331.0 | +2.48% |
| 2025-06 | $335.0 | $274.0 | $60.99 | 14,778,006.0 | -9.88% |
| 2025-05 | $320.9 | $290.0 | $30.89 | 9,959,321.0 | +5.20% |
| 2025-04 | $319.4 | $267.0 | $52.42 | 9,844,667.0 | -1.68% |
| 2025-03 | $324.6 | $298.6 | $25.97 | 9,627,786.0 | -3.68% |
| 2025-02 | $383.5 | $307.4 | $76.12 | 10,338,647.0 | -8.86% |
| 2025-01 | $382.6 | $349.1 | $33.55 | 5,640,705.0 | -0.47% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $383.0 | $350.6 | $32.40 | 5,409,743.0 | -3.47% |
| 2024-11 | $417.8 | $353.6 | $64.17 | 6,826,300.0 | -0.93% |
| 2024-10 | $377.0 | $342.0 | $35.01 | 6,869,826.0 | +4.36% |
| 2024-09 | $366.1 | $337.5 | $28.56 | 7,769,708.0 | -1.43% |
| 2024-08 | $366.0 | $312.0 | $53.98 | 10,175,325.0 | +16.04% |
| 2024-07 | $344.0 | $309.0 | $34.94 | 9,597,134.0 | -1.65% |
| 2024-06 | $321.8 | $269.6 | $52.21 | 11,938,021.0 | +15.78% |
| 2024-05 | $280.0 | $236.7 | $43.33 | 11,386,394.0 | +17.41% |
| 2024-04 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| 2024-03 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| 2024-02 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| 2024-01 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.3 | $214.1 | $44.20 | 7,905,641.0 | -8.38% |
| 2023-11 | $241.3 | $210.0 | $31.32 | 6,008,892.0 | +7.69% |
| 2023-10 | $239.2 | $217.6 | $21.62 | 5,571,668.0 | -1.33% |
| 2023-09 | $234.5 | $216.4 | $18.08 | 5,351,933.0 | +0.67% |
| 2023-08 | $261.5 | $224.2 | $37.32 | 8,606,393.0 | -7.56% |
| 2023-07 | $250.4 | $211.2 | $39.18 | 6,439,620.0 | +9.95% |
| 2023-06 | $232.4 | $207.0 | $25.42 | 6,935,798.0 | +5.25% |
| 2023-05 | $233.4 | $204.4 | $28.93 | 10,118,022.0 | -8.86% |
| 2023-04 | $233.8 | $222.2 | $11.60 | 7,235,031.0 | +2.75% |
| 2023-03 | $249.2 | $211.6 | $37.64 | 15,200,652.0 | -8.97% |
| 2023-02 | $262.8 | $238.9 | $23.87 | 11,921,054.0 | -6.51% |
| 2023-01 | $279.1 | $255.5 | $23.62 | 6,899,753.0 | -5.37% |
0.22%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):