Holen Sie sich die Stockscreener-App
541.70
5.19%
-29.68
Handel nachbörslich:
541.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UTHR?
Forum
Prognose
Aktiensplit
United Therapeutics Corp-Aktien (UTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $577.0 | $541.3 | $35.75 | 945,946.0 | -5.19% |
| 2026-10-01 | $585.8 | $556.8 | $29.03 | 1,691,478.0 | +5.44% |
| 2026-09-30 | $557.4 | $475.5 | $81.91 | 3,299,585.0 | +12.55% |
| 2026-09-29 | $487.6 | $471.3 | $16.28 | 414,648.0 | -0.84% |
| 2026-09-28 | $487.0 | $470.8 | $16.22 | 602,465.0 | +2.12% |
| 2026-09-25 | $480.0 | $470.4 | $9.57 | 446,464.0 | +0.69% |
| 2026-09-24 | $481.3 | $469.0 | $12.35 | 545,303.0 | -3.52% |
| 2026-09-23 | $500.1 | $487.7 | $12.32 | 369,327.0 | -1.64% |
| 2026-09-22 | $499.6 | $488.1 | $11.50 | 398,249.0 | +0.91% |
| 2026-09-21 | $497.7 | $491.3 | $6.44 | 816,744.0 | -0.31% |
| 2026-09-18 | $499.2 | $492.6 | $6.66 | 1,473,694.0 | -0.53% |
| 2026-09-17 | $503.3 | $492.6 | $10.74 | 1,184,835.0 | -0.24% |
| 2026-09-16 | $505.8 | $497.7 | $8.11 | 464,378.0 | -0.37% |
| 2026-09-15 | $507.1 | $498.9 | $8.30 | 1,326,942.0 | -0.47% |
| 2026-09-14 | $509.1 | $499.6 | $9.44 | 391,728.0 | +1.12% |
| 2026-09-11 | $508.7 | $496.2 | $12.50 | 359,355.0 | -1.34% |
| 2026-09-10 | $509.8 | $497.9 | $11.88 | 439,152.0 | -0.58% |
| 2026-09-09 | $509.5 | $492.9 | $16.62 | 453,081.0 | +1.78% |
| 2026-09-08 | $505.0 | $479.7 | $25.29 | 618,556.0 | +2.12% |
| 2026-09-04 | $494.1 | $484.3 | $9.75 | 326,991.0 | -0.54% |
| 2026-09-03 | $494.1 | $477.1 | $17.03 | 469,574.0 | -0.36% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $585.8 | $541.3 | $44.52 | 3,583,370.0 | -0.04% |
| 2026-09 | $557.4 | $469.0 | $88.40 | 16,261,526.0 | +6.17% |
| 2026-08 | $541.0 | $490.8 | $50.23 | 10,610,265.0 | -1.42% |
| 2026-07 | $563.7 | $514.3 | $49.36 | 8,615,209.0 | -4.45% |
| 2026-06 | $561.0 | $532.6 | $28.38 | 11,318,654.0 | -2.69% |
| 2026-05 | $609.4 | $548.0 | $61.32 | 9,114,553.0 | -2.54% |
| 2026-04 | $597.0 | $551.3 | $45.70 | 9,381,017.0 | -3.65% |
| 2026-03 | $607.9 | $471.3 | $136.6 | 14,394,782.0 | +17.68% |
| 2026-02 | $537.2 | $464.4 | $72.75 | 7,114,728.0 | +7.33% |
| 2026-01 | $512.7 | $455.6 | $57.11 | 7,024,343.0 | -3.64% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $520.0 | $470.1 | $49.86 | 9,187,670.0 | +2.10% |
| 2025-11 | $492.6 | $430.0 | $62.60 | 8,336,337.0 | +9.11% |
| 2025-10 | $479.5 | $409.1 | $70.43 | 14,801,787.0 | +6.25% |
| 2025-09 | $442.0 | $375.6 | $66.40 | 21,126,541.0 | +37.55% |
| 2025-08 | $317.3 | $283.0 | $34.30 | 15,413,731.0 | +10.94% |
| 2025-07 | $307.7 | $272.1 | $35.58 | 9,220,608.0 | -4.40% |
| 2025-06 | $335.0 | $274.0 | $60.99 | 14,778,006.0 | -9.88% |
| 2025-05 | $320.9 | $290.0 | $30.89 | 9,959,321.0 | +5.20% |
| 2025-04 | $319.4 | $267.0 | $52.42 | 9,844,667.0 | -1.68% |
| 2025-03 | $324.6 | $298.6 | $25.97 | 9,627,786.0 | -3.68% |
| 2025-02 | $383.5 | $307.4 | $76.12 | 10,338,647.0 | -8.86% |
| 2025-01 | $382.6 | $349.1 | $33.55 | 5,640,705.0 | -0.47% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $383.0 | $350.6 | $32.40 | 5,409,743.0 | -3.47% |
| 2024-11 | $417.8 | $353.6 | $64.17 | 6,826,300.0 | -0.93% |
| 2024-10 | $377.0 | $342.0 | $35.01 | 6,869,826.0 | +4.36% |
| 2024-09 | $366.1 | $337.5 | $28.56 | 7,769,708.0 | -1.43% |
| 2024-08 | $366.0 | $312.0 | $53.98 | 10,175,325.0 | +16.04% |
| 2024-07 | $344.0 | $309.0 | $34.94 | 9,597,134.0 | -1.65% |
| 2024-06 | $321.8 | $269.6 | $52.21 | 11,938,021.0 | +15.78% |
| 2024-05 | $280.0 | $236.7 | $43.33 | 11,386,394.0 | +17.41% |
| 2024-04 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| 2024-03 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| 2024-02 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| 2024-01 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):