Holen Sie sich die Stockscreener-App
359.21
1.11%
-4.04
Handel nachbörslich:
359.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UTHR?
Forum
Prognose
Aktiensplit
United Therapeutics Corp-Aktien (UTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $363.0 | $355.8 | $7.21 | 362,076.0 | -1.11% |
| 2024-11-15 | $385.2 | $359.1 | $26.08 | 616,075.0 | -5.96% |
| 2024-11-14 | $401.5 | $385.5 | $16.06 | 249,845.0 | -3.54% |
| 2024-11-13 | $405.5 | $399.0 | $6.56 | 307,398.0 | -0.10% |
| 2024-11-12 | $406.4 | $396.5 | $9.90 | 354,165.0 | +0.11% |
| 2024-11-11 | $412.8 | $399.1 | $13.67 | 443,605.0 | -2.33% |
| 2024-11-08 | $417.8 | $403.4 | $14.46 | 483,854.0 | +1.85% |
| 2024-11-07 | $406.0 | $394.7 | $11.30 | 368,206.0 | +1.28% |
| 2024-11-06 | $399.2 | $389.1 | $10.08 | 463,166.0 | +3.85% |
| 2024-11-05 | $382.9 | $373.0 | $9.92 | 275,057.0 | +1.58% |
| 2024-11-04 | $379.5 | $371.3 | $8.19 | 320,801.0 | +0.74% |
| 2024-11-01 | $377.9 | $370.4 | $7.55 | 421,646.0 | +0.01% |
| 2024-10-31 | $375.2 | $359.7 | $15.47 | 573,943.0 | +3.48% |
| 2024-10-30 | $362.0 | $343.6 | $18.46 | 540,663.0 | +2.44% |
| 2024-10-29 | $353.3 | $347.3 | $6.04 | 298,975.0 | +0.88% |
| 2024-10-28 | $352.1 | $348.0 | $4.13 | 279,423.0 | +0.30% |
| 2024-10-25 | $352.6 | $346.7 | $5.97 | 294,993.0 | -0.44% |
| 2024-10-24 | $355.5 | $349.2 | $6.34 | 253,408.0 | -0.68% |
| 2024-10-23 | $370.3 | $342.0 | $28.24 | 619,828.0 | -4.78% |
| 2024-10-22 | $372.1 | $365.2 | $6.89 | 174,196.0 | -0.09% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Therapeutics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Therapeutics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $417.8 | $355.8 | $62.02 | 5,027,970.0 | -3.95% |
| 2024-10 | $377.0 | $342.0 | $35.01 | 6,869,826.0 | +4.36% |
| 2024-09 | $366.1 | $337.5 | $28.56 | 7,769,708.0 | -1.43% |
| 2024-08 | $366.0 | $312.0 | $53.98 | 10,175,325.0 | +16.04% |
| 2024-07 | $344.0 | $309.0 | $34.94 | 9,597,134.0 | -1.65% |
| 2024-06 | $321.8 | $269.6 | $52.21 | 11,938,021.0 | +15.78% |
| 2024-05 | $280.0 | $236.7 | $43.33 | 11,386,394.0 | +17.41% |
| 2024-04 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| 2024-03 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| 2024-02 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| 2024-01 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.3 | $214.1 | $44.20 | 7,905,641.0 | -8.38% |
| 2023-11 | $241.3 | $210.0 | $31.32 | 6,008,892.0 | +7.69% |
| 2023-10 | $239.2 | $217.6 | $21.62 | 5,571,668.0 | -1.33% |
| 2023-09 | $234.5 | $216.4 | $18.08 | 5,351,933.0 | +0.67% |
| 2023-08 | $261.5 | $224.2 | $37.32 | 8,606,393.0 | -7.56% |
| 2023-07 | $250.4 | $211.2 | $39.18 | 6,439,620.0 | +9.95% |
| 2023-06 | $232.4 | $207.0 | $25.42 | 6,935,798.0 | +5.25% |
| 2023-05 | $233.4 | $204.4 | $28.93 | 10,118,022.0 | -8.86% |
| 2023-04 | $233.8 | $222.2 | $11.60 | 7,235,031.0 | +2.75% |
| 2023-03 | $249.2 | $211.6 | $37.64 | 15,200,652.0 | -8.97% |
| 2023-02 | $262.8 | $238.9 | $23.87 | 11,921,054.0 | -6.51% |
| 2023-01 | $279.1 | $255.5 | $23.62 | 6,899,753.0 | -5.37% |
United Therapeutics Corp-Aktien (UTHR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $283.1 | $264.8 | $18.25 | 7,833,842.0 | -0.64% |
| 2022-11 | $280.3 | $227.9 | $52.37 | 9,103,855.0 | +21.41% |
| 2022-10 | $233.0 | $205.3 | $27.63 | 5,968,111.0 | +10.10% |
| 2022-09 | $228.5 | $201.7 | $26.85 | 7,572,477.0 | -7.61% |
| 2022-08 | $238.4 | $208.2 | $30.14 | 9,624,066.0 | -1.93% |
| 2022-07 | $245.5 | $217.4 | $28.06 | 7,679,866.0 | -1.94% |
| 2022-06 | $243.3 | $213.7 | $29.64 | 10,414,033.0 | +2.30% |
| 2022-05 | $236.1 | $174.4 | $61.70 | 11,943,767.0 | +29.73% |
| 2022-04 | $195.1 | $173.2 | $21.85 | 7,594,919.0 | -1.03% |
| 2022-03 | $185.4 | $158.4 | $27.00 | 10,898,429.0 | +7.95% |
| 2022-02 | $208.6 | $161.2 | $47.40 | 8,907,542.0 | -17.67% |
| 2022-01 | $217.8 | $189.9 | $27.98 | 8,807,611.0 | -6.58% |
7.22%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):