Holen Sie sich die Stockscreener-App
40.90
0.45%
-0.1843
Handel nachbörslich:
40.87
-0.0328
-0.08%
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $41.14 | $40.85 | $0.29 | 27,924.0 | -0.45% |
| 2026-03-12 | $41.14 | $40.96 | $0.1803 | 19,918.0 | -0.11% |
| 2026-03-11 | $41.41 | $41.09 | $0.32 | 32,260.0 | -1.30% |
| 2026-03-10 | $41.94 | $41.64 | $0.30 | 12,760.0 | -1.05% |
| 2026-03-09 | $42.15 | $41.67 | $0.48 | 13,311.0 | +0.84% |
| 2026-03-06 | $41.95 | $41.54 | $0.4042 | 11,000.0 | -0.34% |
| 2026-03-05 | $41.95 | $41.75 | $0.20 | 40,378.0 | -0.32% |
| 2026-03-04 | $42.17 | $42.01 | $0.16 | 78,161.0 | -0.29% |
| 2026-03-03 | $42.28 | $41.95 | $0.33 | 37,095.0 | -0.18% |
| 2026-03-02 | $42.40 | $42.13 | $0.27 | 26,624.0 | -0.98% |
| 2026-02-27 | $42.67 | $42.55 | $0.12 | 23,965.0 | +0.55% |
| 2026-02-26 | $42.44 | $42.31 | $0.13 | 33,366.0 | +0.15% |
| 2026-02-25 | $42.47 | $42.27 | $0.20 | 45,689.0 | -0.04% |
| 2026-02-24 | $42.43 | $42.32 | $0.1099 | 15,624.0 | +0.19% |
| 2026-02-23 | $42.43 | $42.23 | $0.1993 | 25,812.0 | +0.32% |
| 2026-02-20 | $42.31 | $41.96 | $0.35 | 10,301.0 | -0.24% |
| 2026-02-19 | $42.30 | $42.12 | $0.185 | 40,470.0 | +0.17% |
| 2026-02-18 | $42.35 | $42.18 | $0.17 | 14,141.0 | -0.47% |
| 2026-02-17 | $42.49 | $42.36 | $0.1302 | 13,660.0 | +0.24% |
| 2026-02-13 | $42.33 | $42.23 | $0.1001 | 11,095.0 | +0.48% |
| 2026-02-12 | $42.11 | $41.69 | $0.42 | 21,999.0 | +1.35% |
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 30 Year Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 30 Year Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.40 | $40.85 | $1.55 | 327,355.0 | -4.12% |
| 2026-02 | $42.67 | $40.81 | $1.86 | 520,170.0 | +4.00% |
| 2026-01 | $41.76 | $40.88 | $0.8803 | 307,872.0 | -0.57% |
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.10 | $41.23 | $0.8742 | 137,590.0 | -2.54% |
| 2025-11 | $42.79 | $41.98 | $0.8143 | 153,515.0 | -0.14% |
| 2025-10 | $43.44 | $41.86 | $1.58 | 180,072.0 | +1.09% |
| 2025-09 | $42.95 | $40.41 | $2.54 | 496,643.0 | +3.09% |
| 2025-08 | $41.80 | $40.65 | $1.15 | 203,360.0 | -0.52% |
| 2025-07 | $41.86 | $39.96 | $1.90 | 206,923.0 | -1.68% |
| 2025-06 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| 2025-05 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| 2025-04 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| 2025-03 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| 2025-02 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| 2025-01 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| 2024-11 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| 2024-10 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| 2024-09 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| 2024-08 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| 2024-07 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| 2024-06 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| 2024-05 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| 2024-04 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| 2024-03 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| 2024-02 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| 2024-01 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):