Holen Sie sich die Stockscreener-App
41.22
0.63%
-0.26
Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $41.32 | $41.17 | $0.1503 | 6,167.0 | -0.65% |
| 2025-07-02 | $41.48 | $41.27 | $0.2101 | 4,575.0 | -0.43% |
| 2025-07-01 | $41.86 | $41.58 | $0.28 | 13,584.0 | -0.41% |
| 2025-06-30 | $41.88 | $41.56 | $0.32 | 13,004.0 | +1.04% |
| 2025-06-27 | $41.77 | $41.39 | $0.38 | 18,166.0 | -0.66% |
| 2025-06-26 | $41.69 | $41.43 | $0.26 | 15,200.0 | +0.47% |
| 2025-06-25 | $41.48 | $41.22 | $0.26 | 1,695.0 | +0.02% |
| 2025-06-24 | $41.53 | $41.40 | $0.129 | 5,512.0 | +0.69% |
| 2025-06-23 | $41.44 | $41.19 | $0.2544 | 1,655.0 | +0.28% |
| 2025-06-20 | $41.09 | $40.83 | $0.2586 | 8,271.0 | -0.13% |
| 2025-06-18 | $41.31 | $41.12 | $0.1871 | 3,086.0 | +0.13% |
| 2025-06-17 | $41.07 | $40.75 | $0.32 | 13,765.0 | +1.18% |
| 2025-06-16 | $41.04 | $40.59 | $0.45 | 11,072.0 | -0.93% |
| 2025-06-13 | $41.21 | $40.80 | $0.4101 | 4,567.0 | -0.96% |
| 2025-06-12 | $41.38 | $41.14 | $0.24 | 8,619.0 | +1.22% |
| 2025-06-11 | $40.96 | $40.77 | $0.19 | 4,920.0 | +0.24% |
| 2025-06-10 | $40.89 | $40.70 | $0.1901 | 3,048.0 | +0.45% |
| 2025-06-09 | $40.60 | $40.40 | $0.2046 | 3,325.0 | +0.10% |
| 2025-06-06 | $40.79 | $40.55 | $0.2399 | 6,905.0 | -1.25% |
| 2025-06-05 | $41.25 | $40.98 | $0.27 | 9,498.0 | +0.17% |
| 2025-06-04 | $41.12 | $40.67 | $0.445 | 11,277.0 | +1.51% |
| 2025-06-03 | $40.70 | $40.34 | $0.365 | 4,723.0 | -0.10% |
Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Us Treasury 30 Year Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Us Treasury 30 Year Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.86 | $41.17 | $0.6903 | 24,326.0 | -1.48% |
| 2025-06 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| 2025-05 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| 2025-04 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| 2025-03 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| 2025-02 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| 2025-01 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| 2024-11 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| 2024-10 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| 2024-09 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| 2024-08 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| 2024-07 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| 2024-06 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| 2024-05 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| 2024-04 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| 2024-03 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| 2024-02 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| 2024-01 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.09 | $44.02 | $4.07 | 124,578.0 | +7.83% |
| 2023-11 | $44.46 | $40.51 | $3.95 | 61,613.0 | +9.02% |
| 2023-10 | $42.57 | $39.96 | $2.61 | 68,359.0 | +0.00% |
0.54%
0.09%
Kapitalisierung:
|
Volumen (24h):