Holen Sie sich die Stockscreener-App
36.61
0.32%
-0.1164
Handel nachbörslich:
36.55
-0.0636
-0.17%
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $37.01 | $36.54 | $0.4699 | 166,519.0 | -0.32% |
| 2026-10-01 | $36.89 | $36.31 | $0.58 | 95,237.0 | +0.33% |
| 2026-09-30 | $36.81 | $36.50 | $0.31 | 154,954.0 | -0.58% |
| 2026-09-29 | $36.94 | $36.65 | $0.29 | 163,168.0 | -0.46% |
| 2026-09-28 | $37.12 | $36.85 | $0.27 | 140,139.0 | -1.41% |
| 2026-09-25 | $37.58 | $37.28 | $0.29 | 113,027.0 | -0.16% |
| 2026-09-24 | $38.06 | $37.58 | $0.483 | 118,044.0 | -1.12% |
| 2026-09-23 | $38.48 | $37.91 | $0.57 | 119,533.0 | -1.48% |
| 2026-09-22 | $38.66 | $38.49 | $0.1699 | 49,636.0 | -0.13% |
| 2026-09-21 | $38.63 | $38.50 | $0.13 | 63,373.0 | +0.74% |
| 2026-09-18 | $38.47 | $38.30 | $0.175 | 61,312.0 | -0.70% |
| 2026-09-17 | $38.62 | $38.44 | $0.175 | 77,127.0 | +1.08% |
| 2026-09-16 | $38.50 | $38.19 | $0.31 | 157,636.0 | +0.16% |
| 2026-09-15 | $38.18 | $38.05 | $0.13 | 126,559.0 | -0.30% |
| 2026-09-14 | $38.42 | $38.03 | $0.385 | 182,641.0 | +0.14% |
| 2026-09-11 | $38.42 | $38.16 | $0.265 | 185,429.0 | +0.14% |
| 2026-09-10 | $38.36 | $38.08 | $0.28 | 176,665.0 | -1.03% |
| 2026-09-09 | $38.82 | $38.42 | $0.395 | 97,024.0 | -0.58% |
| 2026-09-08 | $38.88 | $38.65 | $0.23 | 55,044.0 | -0.02% |
| 2026-09-04 | $38.90 | $38.77 | $0.13 | 51,335.0 | +0.14% |
| 2026-09-03 | $38.88 | $38.72 | $0.165 | 33,323.0 | +0.14% |
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 30 Year Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 30 Year Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $37.01 | $36.31 | $0.70 | 428,275.0 | +0.01% |
| 2026-09 | $38.90 | $36.50 | $2.40 | 2,253,223.0 | -5.45% |
| 2026-08 | $39.37 | $38.38 | $0.985 | 2,445,027.0 | -0.03% |
| 2026-07 | $40.67 | $38.58 | $2.09 | 2,857,012.0 | -4.79% |
| 2026-06 | $41.47 | $40.03 | $1.44 | 5,199,987.0 | +0.99% |
| 2026-05 | $40.74 | $39.12 | $1.62 | 763,701.0 | +0.15% |
| 2026-04 | $41.26 | $40.20 | $1.06 | 335,565.0 | -1.62% |
| 2026-03 | $42.40 | $40.46 | $1.94 | 553,717.0 | -4.16% |
| 2026-02 | $42.67 | $40.81 | $1.86 | 520,170.0 | +4.00% |
| 2026-01 | $41.76 | $40.88 | $0.8803 | 307,872.0 | -0.57% |
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.10 | $41.23 | $0.8742 | 137,590.0 | -2.54% |
| 2025-11 | $42.79 | $41.98 | $0.8143 | 153,515.0 | -0.14% |
| 2025-10 | $43.44 | $41.86 | $1.58 | 180,072.0 | +1.09% |
| 2025-09 | $42.95 | $40.41 | $2.54 | 496,643.0 | +3.09% |
| 2025-08 | $41.80 | $40.65 | $1.15 | 203,360.0 | -0.52% |
| 2025-07 | $41.86 | $39.96 | $1.90 | 206,923.0 | -1.68% |
| 2025-06 | $41.88 | $40.28 | $1.60 | 153,728.0 | +2.12% |
| 2025-05 | $42.29 | $39.55 | $2.74 | 305,624.0 | -3.65% |
| 2025-04 | $44.74 | $40.58 | $4.16 | 279,721.0 | -1.67% |
| 2025-03 | $44.02 | $42.17 | $1.85 | 114,318.0 | -1.66% |
| 2025-02 | $43.96 | $41.35 | $2.61 | 86,570.0 | +5.14% |
| 2025-01 | $42.13 | $40.40 | $1.73 | 176,535.0 | +0.29% |
F M Us Treasury 30 Year Bond Etf-Aktien (UTHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.13 | $41.66 | $3.47 | 219,682.0 | -6.50% |
| 2024-11 | $44.78 | $42.65 | $2.13 | 150,437.0 | +1.75% |
| 2024-10 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| 2024-09 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| 2024-08 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| 2024-07 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| 2024-06 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| 2024-05 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| 2024-04 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| 2024-03 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| 2024-02 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| 2024-01 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
1.04%
Kapitalisierung:
|
Volumen (24h):