Holen Sie sich die Stockscreener-App
27.50
1.72%
-0.48
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $28.19 | $27.22 | $0.97 | 466,882.0 | -1.72% |
| 2026-01-08 | $27.99 | $27.21 | $0.775 | 499,509.0 | +2.38% |
| 2026-01-07 | $27.73 | $27.15 | $0.585 | 359,456.0 | -0.47% |
| 2026-01-06 | $27.69 | $27.04 | $0.65 | 523,430.0 | +0.07% |
| 2026-01-05 | $28.05 | $24.42 | $3.63 | 953,140.0 | +10.47% |
| 2026-01-02 | $26.30 | $24.81 | $1.50 | 784,305.0 | -4.94% |
| 2025-12-31 | $26.55 | $26.11 | $0.44 | 396,867.0 | -1.84% |
| 2025-12-30 | $27.24 | $26.57 | $0.668 | 534,155.0 | -1.99% |
| 2025-12-29 | $27.30 | $26.90 | $0.40 | 472,244.0 | -0.51% |
| 2025-12-26 | $27.35 | $26.70 | $0.65 | 477,375.0 | +0.15% |
| 2025-12-24 | $27.43 | $26.85 | $0.5764 | 191,796.0 | +0.59% |
| 2025-12-23 | $27.17 | $26.80 | $0.375 | 548,572.0 | +1.08% |
| 2025-12-22 | $27.05 | $25.97 | $1.08 | 514,281.0 | +1.98% |
| 2025-12-19 | $26.88 | $26.10 | $0.78 | 901,343.0 | -1.02% |
| 2025-12-18 | $26.98 | $25.82 | $1.16 | 687,511.0 | +0.87% |
| 2025-12-17 | $26.78 | $25.79 | $0.9899 | 866,049.0 | +1.62% |
| 2025-12-16 | $26.81 | $25.79 | $1.02 | 1,013,515.0 | -0.58% |
| 2025-12-15 | $26.68 | $24.81 | $1.87 | 1,012,186.0 | +4.91% |
| 2025-12-12 | $25.30 | $24.57 | $0.73 | 820,187.0 | -0.60% |
| 2025-12-11 | $25.01 | $24.43 | $0.575 | 717,296.0 | +1.17% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Technical Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Technical Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.19 | $24.42 | $3.77 | 4,053,604.0 | +5.24% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $22.53 | $4.90 | 17,545,039.0 | +15.64% |
| 2025-11 | $30.18 | $21.29 | $8.89 | 14,688,374.0 | -22.54% |
| 2025-10 | $35.00 | $29.40 | $5.60 | 14,168,474.0 | -8.69% |
| 2025-09 | $33.17 | $26.30 | $6.87 | 15,805,969.0 | +22.41% |
| 2025-08 | $33.49 | $25.15 | $8.34 | 19,970,944.0 | -17.47% |
| 2025-07 | $33.80 | $30.04 | $3.76 | 12,503,329.0 | -4.93% |
| 2025-06 | $36.23 | $31.91 | $4.32 | 13,411,174.0 | -4.62% |
| 2025-05 | $36.32 | $27.82 | $8.50 | 22,987,347.0 | +26.62% |
| 2025-04 | $29.08 | $23.66 | $5.42 | 13,739,849.0 | +9.27% |
| 2025-03 | $28.72 | $24.33 | $4.39 | 17,005,902.0 | -9.07% |
| 2025-02 | $30.56 | $25.90 | $4.66 | 14,651,314.0 | +2.95% |
| 2025-01 | $28.00 | $24.29 | $3.71 | 9,707,333.0 | +6.69% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.81 | $3.90 | 10,440,233.0 | +0.00% |
| 2024-11 | $26.43 | $16.30 | $10.12 | 9,741,443.0 | +55.47% |
| 2024-10 | $17.46 | $15.13 | $2.32 | 6,212,662.0 | +2.34% |
| 2024-09 | $17.45 | $15.51 | $1.94 | 6,297,089.0 | -6.82% |
| 2024-08 | $19.26 | $16.40 | $2.86 | 8,293,493.0 | -7.87% |
| 2024-07 | $19.79 | $15.06 | $4.73 | 12,309,700.0 | +20.41% |
| 2024-06 | $15.94 | $13.66 | $2.28 | 9,643,372.0 | -0.51% |
| 2024-05 | $17.09 | $14.14 | $2.95 | 15,262,623.0 | +3.88% |
| 2024-04 | $16.17 | $14.11 | $2.06 | 8,145,068.0 | -4.52% |
| 2024-03 | $16.12 | $14.30 | $1.82 | 11,380,027.0 | +5.98% |
| 2024-02 | $16.37 | $13.23 | $3.14 | 18,936,761.0 | +6.52% |
| 2024-01 | $15.40 | $12.14 | $3.26 | 9,537,889.0 | +12.78% |
0.08%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):