Universal Technical Institute Inc (UTI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$20.01	$19.02	$0.99	1,375,777.0	+1.84%
2026-10-01	$19.75	$18.84	$0.91	1,581,267.0	+1.93%
2026-09-30	$18.87	$18.16	$0.71	1,369,351.0	+0.21%
2026-09-29	$19.18	$18.02	$1.16	2,159,246.0	+0.87%
2026-09-28	$20.21	$18.46	$1.75	2,457,997.0	-9.01%
2026-09-25	$20.80	$20.02	$0.78	1,693,031.0	-1.79%
2026-09-24	$20.97	$20.33	$0.64	1,177,146.0	+1.22%
2026-09-23	$20.66	$19.81	$0.849	1,949,290.0	+0.05%
2026-09-22	$21.37	$20.23	$1.14	3,026,414.0	-1.50%
2026-09-21	$20.77	$19.57	$1.20	4,465,348.0	-3.49%
2026-09-18	$21.70	$20.50	$1.20	2,033,013.0	+3.12%
2026-09-17	$21.33	$20.62	$0.7082	1,278,113.0	-0.29%
2026-09-16	$21.19	$20.34	$0.85	2,016,788.0	+1.61%
2026-09-15	$20.64	$19.68	$0.9599	1,935,403.0	+1.08%
2026-09-14	$20.85	$19.52	$1.33	2,194,177.0	+0.10%
2026-09-11	$21.02	$20.18	$0.84	1,898,788.0	-1.41%
2026-09-10	$21.64	$20.48	$1.16	1,105,501.0	-3.24%
2026-09-09	$21.97	$20.83	$1.14	1,324,265.0	-1.39%
2026-09-08	$22.63	$21.53	$1.10	1,545,362.0	-2.75%
2026-09-04	$22.38	$21.23	$1.15	1,461,282.0	+2.78%
2026-09-03	$22.16	$20.33	$1.82	1,678,176.0	+3.25%

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Technical Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Technical Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$20.01	$18.84	$1.17	4,332,821.0	+3.80%
2026-09	$22.66	$18.02	$4.64	39,269,930.0	-11.64%
2026-08	$43.61	$20.74	$22.87	42,296,055.0	-46.28%
2026-07	$51.34	$34.89	$16.45	20,922,627.0	-8.04%
2026-06	$45.74	$36.12	$9.62	24,592,018.0	+14.33%
2026-05	$41.53	$31.42	$10.11	28,741,577.0	-0.32%
2026-04	$38.98	$34.48	$4.50	10,072,478.0	+3.96%
2026-03	$40.41	$33.63	$6.78	15,508,030.0	-0.28%
2026-02	$36.64	$24.52	$12.12	19,549,423.0	+30.08%
2026-01	$29.67	$24.42	$5.25	11,153,656.0	+6.51%

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$27.43	$22.53	$4.90	17,545,039.0	+15.64%
2025-11	$30.18	$21.29	$8.89	14,688,374.0	-22.54%
2025-10	$35.00	$29.40	$5.60	14,168,474.0	-8.69%
2025-09	$33.17	$26.30	$6.87	15,805,969.0	+22.41%
2025-08	$33.49	$25.15	$8.34	19,970,944.0	-17.47%
2025-07	$33.80	$30.04	$3.76	12,503,329.0	-4.93%
2025-06	$36.23	$31.91	$4.32	13,411,174.0	-4.62%
2025-05	$36.32	$27.82	$8.50	22,987,347.0	+26.62%
2025-04	$29.08	$23.66	$5.42	13,739,849.0	+9.27%
2025-03	$28.72	$24.33	$4.39	17,005,902.0	-9.07%
2025-02	$30.56	$25.90	$4.66	14,651,314.0	+2.95%
2025-01	$28.00	$24.29	$3.71	9,707,333.0	+6.69%

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$26.71	$22.81	$3.90	10,440,233.0	+0.00%
2024-11	$26.43	$16.30	$10.12	9,741,443.0	+55.47%
2024-10	$17.46	$15.13	$2.32	6,212,662.0	+2.34%
2024-09	$17.45	$15.51	$1.94	6,297,089.0	-6.82%
2024-08	$19.26	$16.40	$2.86	8,293,493.0	-7.87%
2024-07	$19.79	$15.06	$4.73	12,309,700.0	+20.41%
2024-06	$15.94	$13.66	$2.28	9,643,372.0	-0.51%
2024-05	$17.09	$14.14	$2.95	15,262,623.0	+3.88%
2024-04	$16.17	$14.11	$2.06	8,145,068.0	-4.52%
2024-03	$16.12	$14.30	$1.82	11,380,027.0	+5.98%
2024-02	$16.37	$13.23	$3.14	18,936,761.0	+6.52%
2024-01	$15.40	$12.14	$3.26	9,537,889.0	+12.78%