Holen Sie sich die Stockscreener-App
35.99
1.84%
0.70
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $36.49 | $35.53 | $0.96 | 239,515.0 | +2.03% |
| 2026-03-12 | $35.86 | $33.84 | $2.02 | 526,125.0 | +2.65% |
| 2026-03-11 | $34.93 | $33.63 | $1.30 | 432,544.0 | +0.29% |
| 2026-03-10 | $35.23 | $34.02 | $1.21 | 511,403.0 | -2.53% |
| 2026-03-09 | $35.33 | $33.67 | $1.66 | 557,854.0 | +0.51% |
| 2026-03-06 | $35.72 | $34.33 | $1.39 | 528,651.0 | -0.23% |
| 2026-03-05 | $35.58 | $34.30 | $1.28 | 726,900.0 | -2.09% |
| 2026-03-04 | $38.02 | $35.80 | $2.22 | 898,421.0 | -4.48% |
| 2026-03-03 | $37.68 | $35.90 | $1.78 | 826,088.0 | +0.27% |
| 2026-03-02 | $37.57 | $36.08 | $1.49 | 1,405,050.0 | +3.31% |
| 2026-02-27 | $36.64 | $34.40 | $2.24 | 1,683,303.0 | +5.23% |
| 2026-02-26 | $35.30 | $34.25 | $1.05 | 675,004.0 | -1.38% |
| 2026-02-25 | $35.00 | $33.84 | $1.16 | 747,679.0 | +0.55% |
| 2026-02-24 | $35.15 | $32.16 | $2.99 | 1,480,673.0 | +7.87% |
| 2026-02-23 | $32.36 | $30.16 | $2.20 | 1,011,776.0 | +5.20% |
| 2026-02-20 | $32.00 | $29.90 | $2.10 | 889,091.0 | -3.63% |
| 2026-02-19 | $31.78 | $30.90 | $0.88 | 1,296,918.0 | +1.67% |
| 2026-02-18 | $32.10 | $30.75 | $1.35 | 1,087,393.0 | +0.45% |
| 2026-02-17 | $31.56 | $30.00 | $1.56 | 1,715,925.0 | +2.34% |
| 2026-02-13 | $30.66 | $28.49 | $2.17 | 1,340,628.0 | +6.90% |
| 2026-02-12 | $28.57 | $26.46 | $2.11 | 1,166,861.0 | +4.57% |
| 2026-02-11 | $27.49 | $26.28 | $1.21 | 885,437.0 | +0.26% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Technical Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Technical Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.02 | $33.63 | $4.39 | 6,652,551.0 | -0.54% |
| 2026-02 | $36.64 | $24.52 | $12.12 | 19,549,423.0 | +30.08% |
| 2026-01 | $29.67 | $24.42 | $5.25 | 11,153,656.0 | +6.51% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $22.53 | $4.90 | 17,545,039.0 | +15.64% |
| 2025-11 | $30.18 | $21.29 | $8.89 | 14,688,374.0 | -22.54% |
| 2025-10 | $35.00 | $29.40 | $5.60 | 14,168,474.0 | -8.69% |
| 2025-09 | $33.17 | $26.30 | $6.87 | 15,805,969.0 | +22.41% |
| 2025-08 | $33.49 | $25.15 | $8.34 | 19,970,944.0 | -17.47% |
| 2025-07 | $33.80 | $30.04 | $3.76 | 12,503,329.0 | -4.93% |
| 2025-06 | $36.23 | $31.91 | $4.32 | 13,411,174.0 | -4.62% |
| 2025-05 | $36.32 | $27.82 | $8.50 | 22,987,347.0 | +26.62% |
| 2025-04 | $29.08 | $23.66 | $5.42 | 13,739,849.0 | +9.27% |
| 2025-03 | $28.72 | $24.33 | $4.39 | 17,005,902.0 | -9.07% |
| 2025-02 | $30.56 | $25.90 | $4.66 | 14,651,314.0 | +2.95% |
| 2025-01 | $28.00 | $24.29 | $3.71 | 9,707,333.0 | +6.69% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.81 | $3.90 | 10,440,233.0 | +0.00% |
| 2024-11 | $26.43 | $16.30 | $10.12 | 9,741,443.0 | +55.47% |
| 2024-10 | $17.46 | $15.13 | $2.32 | 6,212,662.0 | +2.34% |
| 2024-09 | $17.45 | $15.51 | $1.94 | 6,297,089.0 | -6.82% |
| 2024-08 | $19.26 | $16.40 | $2.86 | 8,293,493.0 | -7.87% |
| 2024-07 | $19.79 | $15.06 | $4.73 | 12,309,700.0 | +20.41% |
| 2024-06 | $15.94 | $13.66 | $2.28 | 9,643,372.0 | -0.51% |
| 2024-05 | $17.09 | $14.14 | $2.95 | 15,262,623.0 | +3.88% |
| 2024-04 | $16.17 | $14.11 | $2.06 | 8,145,068.0 | -4.52% |
| 2024-03 | $16.12 | $14.30 | $1.82 | 11,380,027.0 | +5.98% |
| 2024-02 | $16.37 | $13.23 | $3.14 | 18,936,761.0 | +6.52% |
| 2024-01 | $15.40 | $12.14 | $3.26 | 9,537,889.0 | +12.78% |
1.47%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):