Holen Sie sich die Stockscreener-App
28.14
1.23%
-0.33
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $28.54 | $27.71 | $0.825 | 230,973.0 | -1.09% |
| 2025-11-03 | $29.76 | $27.89 | $1.87 | 971,206.0 | -4.21% |
| 2025-10-31 | $32.72 | $29.66 | $3.06 | 871,521.0 | -9.39% |
| 2025-10-30 | $33.18 | $32.55 | $0.63 | 414,901.0 | +0.55% |
| 2025-10-29 | $34.06 | $32.14 | $1.92 | 589,109.0 | -4.31% |
| 2025-10-28 | $34.53 | $33.57 | $0.96 | 339,577.0 | +0.21% |
| 2025-10-27 | $34.83 | $33.76 | $1.07 | 424,740.0 | -1.36% |
| 2025-10-24 | $35.00 | $34.00 | $1.00 | 657,876.0 | +1.59% |
| 2025-10-23 | $34.13 | $32.95 | $1.18 | 817,779.0 | +3.51% |
| 2025-10-22 | $33.62 | $32.32 | $1.30 | 788,742.0 | -0.55% |
| 2025-10-21 | $33.00 | $31.17 | $1.83 | 791,417.0 | +4.86% |
| 2025-10-20 | $31.65 | $30.54 | $1.11 | 487,610.0 | +2.28% |
| 2025-10-17 | $31.23 | $30.00 | $1.23 | 768,852.0 | +0.72% |
| 2025-10-16 | $32.00 | $30.47 | $1.53 | 792,076.0 | -4.29% |
| 2025-10-15 | $32.05 | $31.33 | $0.725 | 553,056.0 | +0.82% |
| 2025-10-14 | $31.69 | $29.91 | $1.78 | 472,767.0 | +4.25% |
| 2025-10-13 | $30.43 | $29.87 | $0.56 | 355,580.0 | +1.57% |
| 2025-10-10 | $30.69 | $29.80 | $0.8939 | 373,855.0 | -1.35% |
| 2025-10-09 | $30.49 | $30.08 | $0.41 | 438,164.0 | -0.59% |
| 2025-10-08 | $30.71 | $30.14 | $0.57 | 378,985.0 | +1.57% |
| 2025-10-07 | $31.65 | $29.40 | $2.25 | 1,013,703.0 | -5.69% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Technical Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Technical Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.76 | $27.71 | $2.05 | 1,202,179.0 | -5.25% |
| 2025-10 | $35.00 | $29.40 | $5.60 | 14,168,474.0 | -8.69% |
| 2025-09 | $33.17 | $26.30 | $6.87 | 15,805,969.0 | +22.41% |
| 2025-08 | $33.49 | $25.15 | $8.34 | 19,970,944.0 | -17.47% |
| 2025-07 | $33.80 | $30.04 | $3.76 | 12,503,329.0 | -4.93% |
| 2025-06 | $36.23 | $31.91 | $4.32 | 13,411,174.0 | -4.62% |
| 2025-05 | $36.32 | $27.82 | $8.50 | 22,987,347.0 | +26.62% |
| 2025-04 | $29.08 | $23.66 | $5.42 | 13,739,849.0 | +9.27% |
| 2025-03 | $28.72 | $24.33 | $4.39 | 17,005,902.0 | -9.07% |
| 2025-02 | $30.56 | $25.90 | $4.66 | 14,651,314.0 | +2.95% |
| 2025-01 | $28.00 | $24.29 | $3.71 | 9,707,333.0 | +6.69% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.81 | $3.90 | 10,440,233.0 | +0.00% |
| 2024-11 | $26.43 | $16.30 | $10.12 | 9,741,443.0 | +55.47% |
| 2024-10 | $17.46 | $15.13 | $2.32 | 6,212,662.0 | +2.34% |
| 2024-09 | $17.45 | $15.51 | $1.94 | 6,297,089.0 | -6.82% |
| 2024-08 | $19.26 | $16.40 | $2.86 | 8,293,493.0 | -7.87% |
| 2024-07 | $19.79 | $15.06 | $4.73 | 12,309,700.0 | +20.41% |
| 2024-06 | $15.94 | $13.66 | $2.28 | 9,643,372.0 | -0.51% |
| 2024-05 | $17.09 | $14.14 | $2.95 | 15,262,623.0 | +3.88% |
| 2024-04 | $16.17 | $14.11 | $2.06 | 8,145,068.0 | -4.52% |
| 2024-03 | $16.12 | $14.30 | $1.82 | 11,380,027.0 | +5.98% |
| 2024-02 | $16.37 | $13.23 | $3.14 | 18,936,761.0 | +6.52% |
| 2024-01 | $15.40 | $12.14 | $3.26 | 9,537,889.0 | +12.78% |
Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.28 | $10.46 | $2.82 | 6,188,484.0 | +7.28% |
| 2023-11 | $12.00 | $8.60 | $3.40 | 3,675,214.0 | +33.68% |
| 2023-10 | $8.75 | $7.78 | $0.97 | 1,584,079.0 | +4.18% |
| 2023-09 | $8.90 | $7.70 | $1.20 | 2,417,605.0 | +5.14% |
| 2023-08 | $8.78 | $7.11 | $1.67 | 2,222,230.0 | +9.48% |
| 2023-07 | $7.41 | $6.45 | $0.96 | 1,368,949.0 | +5.35% |
| 2023-06 | $7.24 | $6.20 | $1.04 | 2,823,411.0 | +7.47% |
| 2023-05 | $7.18 | $5.63 | $1.55 | 1,909,150.0 | -8.92% |
| 2023-04 | $7.84 | $6.82 | $1.02 | 1,569,201.0 | -4.34% |
| 2023-03 | $7.69 | $6.14 | $1.55 | 4,086,559.0 | +1.65% |
| 2023-02 | $7.77 | $6.88 | $0.89 | 1,966,007.0 | -4.22% |
| 2023-01 | $7.68 | $6.38 | $1.30 | 1,864,254.0 | +12.80% |
0.11%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):