loading

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $31.34 $30.42 $0.92 63,772.0 -0.09%
2025-07-22 $32.30 $31.11 $1.20 556,403.0 -2.78%
2025-07-21 $32.60 $31.49 $1.11 404,788.0 -1.41%
2025-07-18 $33.06 $32.08 $0.98 561,016.0 -0.03%
2025-07-17 $32.57 $31.86 $0.71 628,415.0 +2.10%
2025-07-16 $32.35 $31.55 $0.795 446,912.0 -0.22%
2025-07-15 $32.07 $31.34 $0.73 345,260.0 +0.47%
2025-07-14 $31.93 $31.18 $0.755 321,907.0 +1.66%
2025-07-11 $31.55 $31.00 $0.545 329,005.0 -0.60%
2025-07-10 $31.88 $31.30 $0.58 569,424.0 -1.10%
2025-07-09 $31.97 $31.04 $0.926 613,178.0 +1.08%
2025-07-08 $32.09 $31.02 $1.07 582,655.0 -1.26%
2025-07-07 $32.30 $31.46 $0.84 679,645.0 -1.36%
2025-07-03 $32.62 $31.02 $1.60 408,133.0 +2.22%
2025-07-02 $32.30 $30.04 $2.26 1,595,215.0 -3.13%
2025-07-01 $33.80 $32.38 $1.41 850,946.0 -3.75%
2025-06-30 $35.18 $33.69 $1.49 564,883.0 -1.83%
2025-06-27 $34.82 $32.71 $2.11 1,371,964.0 +3.42%
2025-06-26 $33.39 $32.70 $0.69 558,283.0 +0.88%
2025-06-25 $34.48 $32.95 $1.53 491,679.0 -3.39%
2025-06-24 $35.08 $34.15 $0.93 481,418.0 -1.47%

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Technical Institute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Technical Institute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.80 $30.04 $3.76 8,956,674.0 -8.11%
2025-06 $36.23 $31.91 $4.32 13,411,174.0 -4.62%
2025-05 $36.32 $27.82 $8.50 22,987,347.0 +26.62%
2025-04 $29.08 $23.66 $5.42 13,739,849.0 +9.27%
2025-03 $28.72 $24.33 $4.39 17,005,902.0 -9.07%
2025-02 $30.56 $25.90 $4.66 14,651,314.0 +2.95%
2025-01 $28.00 $24.29 $3.71 9,707,333.0 +6.69%

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.71 $22.81 $3.90 10,440,233.0 +0.00%
2024-11 $26.43 $16.30 $10.12 9,741,443.0 +55.47%
2024-10 $17.46 $15.13 $2.32 6,212,662.0 +2.34%
2024-09 $17.45 $15.51 $1.94 6,297,089.0 -6.82%
2024-08 $19.26 $16.40 $2.86 8,293,493.0 -7.87%
2024-07 $19.79 $15.06 $4.73 12,309,700.0 +20.41%
2024-06 $15.94 $13.66 $2.28 9,643,372.0 -0.51%
2024-05 $17.09 $14.14 $2.95 15,262,623.0 +3.88%
2024-04 $16.17 $14.11 $2.06 8,145,068.0 -4.52%
2024-03 $16.12 $14.30 $1.82 11,380,027.0 +5.98%
2024-02 $16.37 $13.23 $3.14 18,936,761.0 +6.52%
2024-01 $15.40 $12.14 $3.26 9,537,889.0 +12.78%

Universal Technical Institute Inc-Aktien (UTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.28 $10.46 $2.82 6,188,484.0 +7.28%
2023-11 $12.00 $8.60 $3.40 3,675,214.0 +33.68%
2023-10 $8.75 $7.78 $0.97 1,584,079.0 +4.18%
2023-09 $8.90 $7.70 $1.20 2,417,605.0 +5.14%
2023-08 $8.78 $7.11 $1.67 2,222,230.0 +9.48%
2023-07 $7.41 $6.45 $0.96 1,368,949.0 +5.35%
2023-06 $7.24 $6.20 $1.04 2,823,411.0 +7.47%
2023-05 $7.18 $5.63 $1.55 1,909,150.0 -8.92%
2023-04 $7.84 $6.82 $1.02 1,569,201.0 -4.34%
2023-03 $7.69 $6.14 $1.55 4,086,559.0 +1.65%
2023-02 $7.77 $6.88 $0.89 1,966,007.0 -4.22%
2023-01 $7.68 $6.38 $1.30 1,864,254.0 +12.80%
$28.36
price down icon 1.27%
$77.85
price up icon 0.29%
education_training_services GHC
$907.50
price up icon 1.34%
$22.85
price down icon 0.26%
$113.56
price down icon 1.09%
Kapitalisierung:     |  Volumen (24h):