Holen Sie sich die Stockscreener-App
62.75
2.77%
1.69
Handel nachbörslich:
62.75
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $62.75 | $61.15 | $1.60 | 7,682.0 | +2.77% |
| 2025-09-03 | $61.63 | $61.06 | $0.57 | 9,819.0 | -0.68% |
| 2025-09-02 | $61.99 | $60.49 | $1.50 | 7,487.0 | -1.17% |
| 2025-08-29 | $63.10 | $61.77 | $1.34 | 12,162.0 | +0.24% |
| 2025-08-28 | $62.06 | $60.63 | $1.43 | 7,711.0 | +1.55% |
| 2025-08-27 | $61.46 | $59.21 | $2.25 | 6,405.0 | +0.62% |
| 2025-08-26 | $61.28 | $60.38 | $0.90 | 10,090.0 | +0.66% |
| 2025-08-25 | $61.70 | $55.96 | $5.74 | 10,820.0 | -0.99% |
| 2025-08-22 | $61.70 | $59.44 | $2.26 | 16,983.0 | +6.01% |
| 2025-08-21 | $58.38 | $57.49 | $0.89 | 3,828.0 | -0.62% |
| 2025-08-20 | $59.33 | $57.85 | $1.48 | 9,027.0 | -0.92% |
| 2025-08-19 | $58.72 | $57.22 | $1.50 | 11,851.0 | +2.17% |
| 2025-08-18 | $58.06 | $55.43 | $2.63 | 17,200.0 | +3.01% |
| 2025-08-15 | $57.93 | $55.25 | $2.68 | 75,770.0 | -2.44% |
| 2025-08-14 | $58.47 | $55.91 | $2.55 | 11,835.0 | -4.26% |
| 2025-08-13 | $59.40 | $57.12 | $2.27 | 15,365.0 | +3.16% |
| 2025-08-12 | $57.65 | $57.23 | $0.425 | 7,185.0 | +2.36% |
| 2025-08-11 | $57.65 | $55.65 | $2.00 | 7,260.0 | -0.11% |
| 2025-08-08 | $56.89 | $55.53 | $1.36 | 5,922.0 | +1.10% |
| 2025-08-07 | $56.78 | $55.60 | $1.18 | 12,032.0 | -0.98% |
| 2025-08-06 | $57.30 | $56.25 | $1.05 | 6,933.0 | -1.04% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utah Medical Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utah Medical Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $62.75 | $60.49 | $2.26 | 32,670.0 | +0.87% |
| 2025-08 | $63.10 | $54.60 | $8.50 | 296,705.0 | +11.89% |
| 2025-07 | $59.49 | $55.20 | $4.29 | 305,704.0 | -2.32% |
| 2025-06 | $57.99 | $52.00 | $5.99 | 421,022.0 | +3.34% |
| 2025-05 | $55.84 | $51.75 | $4.09 | 265,430.0 | +6.43% |
| 2025-04 | $56.95 | $51.26 | $5.69 | 412,263.0 | -7.66% |
| 2025-03 | $60.46 | $55.80 | $4.66 | 362,869.0 | -5.99% |
| 2025-02 | $62.52 | $58.87 | $3.65 | 440,405.0 | -2.65% |
| 2025-01 | $65.56 | $60.08 | $5.48 | 436,965.0 | -0.39% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.56 | $60.39 | $5.17 | 408,308.0 | -6.67% |
| 2024-11 | $68.99 | $63.58 | $5.41 | 476,448.0 | +2.95% |
| 2024-10 | $67.22 | $63.38 | $3.84 | 503,562.0 | -5.28% |
| 2024-09 | $68.98 | $65.60 | $3.38 | 387,684.0 | -1.59% |
| 2024-08 | $69.49 | $65.63 | $3.86 | 265,718.0 | -2.31% |
| 2024-07 | $77.33 | $65.62 | $11.71 | 411,022.0 | +4.18% |
| 2024-06 | $70.94 | $66.30 | $4.64 | 395,584.0 | -2.17% |
| 2024-05 | $70.81 | $66.17 | $4.64 | 408,271.0 | +3.16% |
| 2024-04 | $71.55 | $65.91 | $5.64 | 546,095.0 | -6.90% |
| 2024-03 | $72.02 | $68.00 | $4.02 | 753,183.0 | +1.33% |
| 2024-02 | $80.46 | $69.41 | $11.05 | 627,115.0 | -11.40% |
| 2024-01 | $85.76 | $79.20 | $6.56 | 226,676.0 | -5.95% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.00 | $78.57 | $8.43 | 242,104.0 | -0.09% |
| 2023-11 | $87.86 | $76.90 | $10.96 | 230,835.0 | +6.01% |
| 2023-10 | $87.99 | $75.00 | $12.99 | 200,656.0 | -7.53% |
| 2023-09 | $92.51 | $83.63 | $8.88 | 289,179.0 | -6.11% |
| 2023-08 | $98.96 | $90.86 | $8.10 | 224,963.0 | -6.84% |
| 2023-07 | $99.45 | $92.17 | $7.28 | 300,556.0 | +5.50% |
| 2023-06 | $100.6 | $87.53 | $13.06 | 249,407.0 | -0.31% |
| 2023-05 | $96.98 | $89.66 | $7.32 | 105,920.0 | -1.42% |
| 2023-04 | $99.00 | $90.21 | $8.79 | 112,705.0 | +0.07% |
| 2023-03 | $96.96 | $80.75 | $16.21 | 316,587.0 | +3.26% |
| 2023-02 | $96.47 | $86.53 | $9.94 | 157,440.0 | -0.38% |
| 2023-01 | $101.4 | $84.00 | $17.41 | 190,507.0 | -8.36% |
1.77%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):