Holen Sie sich die Stockscreener-App
58.44
1.46%
0.955
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $58.47 | $56.99 | $1.48 | 8,990.0 | +1.66% |
| 2025-07-02 | $58.00 | $57.08 | $0.925 | 13,373.0 | +0.22% |
| 2025-07-01 | $57.99 | $56.60 | $1.39 | 17,994.0 | +0.77% |
| 2025-06-30 | $57.79 | $56.36 | $1.43 | 21,448.0 | -1.52% |
| 2025-06-27 | $57.99 | $55.87 | $2.12 | 51,734.0 | +2.41% |
| 2025-06-26 | $56.64 | $55.64 | $0.9974 | 16,824.0 | +1.49% |
| 2025-06-25 | $56.07 | $54.44 | $1.63 | 13,229.0 | -0.20% |
| 2025-06-24 | $55.85 | $54.91 | $0.94 | 11,312.0 | +1.51% |
| 2025-06-23 | $54.90 | $52.99 | $1.91 | 20,516.0 | +2.33% |
| 2025-06-20 | $54.14 | $52.00 | $2.14 | 57,213.0 | -0.09% |
| 2025-06-18 | $54.41 | $53.41 | $0.995 | 16,904.0 | -0.54% |
| 2025-06-17 | $54.78 | $53.42 | $1.36 | 22,646.0 | -1.96% |
| 2025-06-16 | $55.15 | $54.53 | $0.62 | 18,395.0 | -0.18% |
| 2025-06-13 | $57.06 | $54.42 | $2.64 | 73,638.0 | -3.84% |
| 2025-06-12 | $57.74 | $57.05 | $0.685 | 9,512.0 | +0.58% |
| 2025-06-11 | $57.69 | $56.90 | $0.79 | 8,288.0 | -0.49% |
| 2025-06-10 | $57.86 | $56.75 | $1.11 | 9,507.0 | +0.56% |
| 2025-06-09 | $57.65 | $55.74 | $1.91 | 10,946.0 | +1.48% |
| 2025-06-06 | $56.58 | $55.66 | $0.9176 | 11,817.0 | +0.21% |
| 2025-06-05 | $56.43 | $55.92 | $0.505 | 7,164.0 | +0.20% |
| 2025-06-04 | $56.27 | $55.76 | $0.515 | 12,004.0 | -0.13% |
| 2025-06-03 | $56.34 | $55.38 | $0.955 | 14,421.0 | +2.32% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utah Medical Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utah Medical Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $58.47 | $56.60 | $1.87 | 49,347.0 | +2.67% |
| 2025-06 | $57.99 | $52.00 | $5.99 | 421,022.0 | +3.34% |
| 2025-05 | $55.84 | $51.75 | $4.09 | 265,430.0 | +6.43% |
| 2025-04 | $56.95 | $51.26 | $5.69 | 412,263.0 | -7.66% |
| 2025-03 | $60.46 | $55.80 | $4.66 | 362,869.0 | -5.99% |
| 2025-02 | $62.52 | $58.87 | $3.65 | 440,405.0 | -2.65% |
| 2025-01 | $65.56 | $60.08 | $5.48 | 436,965.0 | -0.39% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.56 | $60.39 | $5.17 | 408,308.0 | -6.67% |
| 2024-11 | $68.99 | $63.58 | $5.41 | 476,448.0 | +2.95% |
| 2024-10 | $67.22 | $63.38 | $3.84 | 503,562.0 | -5.28% |
| 2024-09 | $68.98 | $65.60 | $3.38 | 387,684.0 | -1.59% |
| 2024-08 | $69.49 | $65.63 | $3.86 | 265,718.0 | -2.31% |
| 2024-07 | $77.33 | $65.62 | $11.71 | 411,022.0 | +4.18% |
| 2024-06 | $70.94 | $66.30 | $4.64 | 395,584.0 | -2.17% |
| 2024-05 | $70.81 | $66.17 | $4.64 | 408,271.0 | +3.16% |
| 2024-04 | $71.55 | $65.91 | $5.64 | 546,095.0 | -6.90% |
| 2024-03 | $72.02 | $68.00 | $4.02 | 753,183.0 | +1.33% |
| 2024-02 | $80.46 | $69.41 | $11.05 | 627,115.0 | -11.40% |
| 2024-01 | $85.76 | $79.20 | $6.56 | 226,676.0 | -5.95% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.00 | $78.57 | $8.43 | 242,104.0 | -0.09% |
| 2023-11 | $87.86 | $76.90 | $10.96 | 230,835.0 | +6.01% |
| 2023-10 | $87.99 | $75.00 | $12.99 | 200,656.0 | -7.53% |
| 2023-09 | $92.51 | $83.63 | $8.88 | 289,179.0 | -6.11% |
| 2023-08 | $98.96 | $90.86 | $8.10 | 224,963.0 | -6.84% |
| 2023-07 | $99.45 | $92.17 | $7.28 | 300,556.0 | +5.50% |
| 2023-06 | $100.6 | $87.53 | $13.06 | 249,407.0 | -0.31% |
| 2023-05 | $96.98 | $89.66 | $7.32 | 105,920.0 | -1.42% |
| 2023-04 | $99.00 | $90.21 | $8.79 | 112,705.0 | +0.07% |
| 2023-03 | $96.96 | $80.75 | $16.21 | 316,587.0 | +3.26% |
| 2023-02 | $96.47 | $86.53 | $9.94 | 157,440.0 | -0.38% |
| 2023-01 | $101.4 | $84.00 | $17.41 | 190,507.0 | -8.36% |
0.32%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):