57.48
price up icon0.22%   0.125
after-market Handel nachbörslich: 57.49 0.005 +0.01%
loading

Utah Medical Products Inc-Aktien (UTMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $58.00 $57.08 $0.925 13,373.0 +0.22%
2025-07-01 $57.99 $56.60 $1.39 17,994.0 +0.77%
2025-06-30 $57.79 $56.36 $1.43 21,448.0 -1.52%
2025-06-27 $57.99 $55.87 $2.12 51,734.0 +2.41%
2025-06-26 $56.64 $55.64 $0.9974 16,824.0 +1.49%
2025-06-25 $56.07 $54.44 $1.63 13,229.0 -0.20%
2025-06-24 $55.85 $54.91 $0.94 11,312.0 +1.51%
2025-06-23 $54.90 $52.99 $1.91 20,516.0 +2.33%
2025-06-20 $54.14 $52.00 $2.14 57,213.0 -0.09%
2025-06-18 $54.41 $53.41 $0.995 16,904.0 -0.54%
2025-06-17 $54.78 $53.42 $1.36 22,646.0 -1.96%
2025-06-16 $55.15 $54.53 $0.62 18,395.0 -0.18%
2025-06-13 $57.06 $54.42 $2.64 73,638.0 -3.84%
2025-06-12 $57.74 $57.05 $0.685 9,512.0 +0.58%
2025-06-11 $57.69 $56.90 $0.79 8,288.0 -0.49%
2025-06-10 $57.86 $56.75 $1.11 9,507.0 +0.56%
2025-06-09 $57.65 $55.74 $1.91 10,946.0 +1.48%
2025-06-06 $56.58 $55.66 $0.9176 11,817.0 +0.21%
2025-06-05 $56.43 $55.92 $0.505 7,164.0 +0.20%
2025-06-04 $56.27 $55.76 $0.515 12,004.0 -0.13%
2025-06-03 $56.34 $55.38 $0.955 14,421.0 +2.32%

Utah Medical Products Inc-Aktien (UTMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utah Medical Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utah Medical Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $58.00 $56.60 $1.40 44,740.0 +0.99%
2025-06 $57.99 $52.00 $5.99 421,022.0 +3.34%
2025-05 $55.84 $51.75 $4.09 265,430.0 +6.43%
2025-04 $56.95 $51.26 $5.69 412,263.0 -7.66%
2025-03 $60.46 $55.80 $4.66 362,869.0 -5.99%
2025-02 $62.52 $58.87 $3.65 440,405.0 -2.65%
2025-01 $65.56 $60.08 $5.48 436,965.0 -0.39%

Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $65.56 $60.39 $5.17 408,308.0 -6.67%
2024-11 $68.99 $63.58 $5.41 476,448.0 +2.95%
2024-10 $67.22 $63.38 $3.84 503,562.0 -5.28%
2024-09 $68.98 $65.60 $3.38 387,684.0 -1.59%
2024-08 $69.49 $65.63 $3.86 265,718.0 -2.31%
2024-07 $77.33 $65.62 $11.71 411,022.0 +4.18%
2024-06 $70.94 $66.30 $4.64 395,584.0 -2.17%
2024-05 $70.81 $66.17 $4.64 408,271.0 +3.16%
2024-04 $71.55 $65.91 $5.64 546,095.0 -6.90%
2024-03 $72.02 $68.00 $4.02 753,183.0 +1.33%
2024-02 $80.46 $69.41 $11.05 627,115.0 -11.40%
2024-01 $85.76 $79.20 $6.56 226,676.0 -5.95%

Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.00 $78.57 $8.43 242,104.0 -0.09%
2023-11 $87.86 $76.90 $10.96 230,835.0 +6.01%
2023-10 $87.99 $75.00 $12.99 200,656.0 -7.53%
2023-09 $92.51 $83.63 $8.88 289,179.0 -6.11%
2023-08 $98.96 $90.86 $8.10 224,963.0 -6.84%
2023-07 $99.45 $92.17 $7.28 300,556.0 +5.50%
2023-06 $100.6 $87.53 $13.06 249,407.0 -0.31%
2023-05 $96.98 $89.66 $7.32 105,920.0 -1.42%
2023-04 $99.00 $90.21 $8.79 112,705.0 +0.07%
2023-03 $96.96 $80.75 $16.21 316,587.0 +3.26%
2023-02 $96.47 $86.53 $9.94 157,440.0 -0.38%
2023-01 $101.4 $84.00 $17.41 190,507.0 -8.36%
$78.25
price up icon 0.46%
$196.98
price up icon 1.39%
medical_instruments_supplies COO
$73.02
price up icon 0.29%
$65.30
price down icon 0.05%
medical_instruments_supplies BAX
$31.13
price down icon 0.32%
medical_instruments_supplies WST
$221.22
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):