Holen Sie sich die Stockscreener-App
58.18
3.08%
1.74
Handel nachbörslich:
58.18
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $58.23 | $57.24 | $0.985 | 8,738.0 | +3.08% |
| 2025-07-22 | $56.88 | $55.42 | $1.46 | 12,166.0 | +1.60% |
| 2025-07-21 | $56.59 | $55.20 | $1.39 | 14,575.0 | +0.05% |
| 2025-07-18 | $55.98 | $55.30 | $0.68 | 19,155.0 | -0.89% |
| 2025-07-17 | $56.99 | $55.92 | $1.07 | 12,313.0 | -0.32% |
| 2025-07-16 | $56.77 | $55.60 | $1.17 | 14,881.0 | +0.48% |
| 2025-07-15 | $56.66 | $55.36 | $1.30 | 18,722.0 | -1.34% |
| 2025-07-14 | $57.19 | $55.99 | $1.20 | 9,074.0 | +0.46% |
| 2025-07-11 | $57.31 | $55.97 | $1.34 | 22,148.0 | -1.36% |
| 2025-07-10 | $58.09 | $56.93 | $1.16 | 11,129.0 | -0.09% |
| 2025-07-09 | $58.49 | $56.25 | $2.24 | 15,518.0 | -0.57% |
| 2025-07-08 | $57.75 | $57.05 | $0.70 | 15,951.0 | +0.70% |
| 2025-07-07 | $59.12 | $57.00 | $2.12 | 23,732.0 | -2.14% |
| 2025-07-03 | $58.47 | $56.99 | $1.48 | 8,990.0 | +1.66% |
| 2025-07-02 | $58.00 | $57.08 | $0.925 | 13,373.0 | +0.22% |
| 2025-07-01 | $57.99 | $56.60 | $1.39 | 17,994.0 | +0.77% |
| 2025-06-30 | $57.79 | $56.36 | $1.43 | 21,448.0 | -1.52% |
| 2025-06-27 | $57.99 | $55.87 | $2.12 | 51,734.0 | +2.41% |
| 2025-06-26 | $56.64 | $55.64 | $0.9974 | 16,824.0 | +1.49% |
| 2025-06-25 | $56.07 | $54.44 | $1.63 | 13,229.0 | -0.20% |
| 2025-06-24 | $55.85 | $54.91 | $0.94 | 11,312.0 | +1.51% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utah Medical Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utah Medical Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $59.12 | $55.20 | $3.91 | 247,197.0 | +2.21% |
| 2025-06 | $57.99 | $52.00 | $5.99 | 421,022.0 | +3.34% |
| 2025-05 | $55.84 | $51.75 | $4.09 | 265,430.0 | +6.43% |
| 2025-04 | $56.95 | $51.26 | $5.69 | 412,263.0 | -7.66% |
| 2025-03 | $60.46 | $55.80 | $4.66 | 362,869.0 | -5.99% |
| 2025-02 | $62.52 | $58.87 | $3.65 | 440,405.0 | -2.65% |
| 2025-01 | $65.56 | $60.08 | $5.48 | 436,965.0 | -0.39% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.56 | $60.39 | $5.17 | 408,308.0 | -6.67% |
| 2024-11 | $68.99 | $63.58 | $5.41 | 476,448.0 | +2.95% |
| 2024-10 | $67.22 | $63.38 | $3.84 | 503,562.0 | -5.28% |
| 2024-09 | $68.98 | $65.60 | $3.38 | 387,684.0 | -1.59% |
| 2024-08 | $69.49 | $65.63 | $3.86 | 265,718.0 | -2.31% |
| 2024-07 | $77.33 | $65.62 | $11.71 | 411,022.0 | +4.18% |
| 2024-06 | $70.94 | $66.30 | $4.64 | 395,584.0 | -2.17% |
| 2024-05 | $70.81 | $66.17 | $4.64 | 408,271.0 | +3.16% |
| 2024-04 | $71.55 | $65.91 | $5.64 | 546,095.0 | -6.90% |
| 2024-03 | $72.02 | $68.00 | $4.02 | 753,183.0 | +1.33% |
| 2024-02 | $80.46 | $69.41 | $11.05 | 627,115.0 | -11.40% |
| 2024-01 | $85.76 | $79.20 | $6.56 | 226,676.0 | -5.95% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.00 | $78.57 | $8.43 | 242,104.0 | -0.09% |
| 2023-11 | $87.86 | $76.90 | $10.96 | 230,835.0 | +6.01% |
| 2023-10 | $87.99 | $75.00 | $12.99 | 200,656.0 | -7.53% |
| 2023-09 | $92.51 | $83.63 | $8.88 | 289,179.0 | -6.11% |
| 2023-08 | $98.96 | $90.86 | $8.10 | 224,963.0 | -6.84% |
| 2023-07 | $99.45 | $92.17 | $7.28 | 300,556.0 | +5.50% |
| 2023-06 | $100.6 | $87.53 | $13.06 | 249,407.0 | -0.31% |
| 2023-05 | $96.98 | $89.66 | $7.32 | 105,920.0 | -1.42% |
| 2023-04 | $99.00 | $90.21 | $8.79 | 112,705.0 | +0.07% |
| 2023-03 | $96.96 | $80.75 | $16.21 | 316,587.0 | +3.26% |
| 2023-02 | $96.47 | $86.53 | $9.94 | 157,440.0 | -0.38% |
| 2023-01 | $101.4 | $84.00 | $17.41 | 190,507.0 | -8.36% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):