Holen Sie sich die Stockscreener-App
64.98
1.29%
0.47
Handel nachbörslich:
65.22
0.24
+0.37%
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $65.60 | $64.15 | $1.45 | 6,587.0 | +1.69% |
| 2026-05-22 | $65.16 | $63.88 | $1.27 | 10,426.0 | -0.74% |
| 2026-05-21 | $65.48 | $63.55 | $1.93 | 41,196.0 | +1.28% |
| 2026-05-20 | $64.37 | $63.14 | $1.23 | 13,426.0 | +0.27% |
| 2026-05-19 | $64.37 | $63.28 | $1.09 | 6,654.0 | +0.00% |
| 2026-05-18 | $65.18 | $62.64 | $2.54 | 7,369.0 | +1.04% |
| 2026-05-15 | $63.34 | $63.24 | $0.10 | 5,138.0 | -0.57% |
| 2026-05-14 | $65.41 | $63.33 | $2.08 | 4,762.0 | -0.55% |
| 2026-05-13 | $64.27 | $62.51 | $1.76 | 11,555.0 | +0.36% |
| 2026-05-12 | $64.11 | $63.12 | $0.9901 | 7,434.0 | -0.28% |
| 2026-05-11 | $64.50 | $62.48 | $2.02 | 8,856.0 | -2.07% |
| 2026-05-08 | $65.98 | $64.70 | $1.28 | 9,059.0 | -0.08% |
| 2026-05-07 | $65.91 | $64.40 | $1.51 | 9,887.0 | +1.54% |
| 2026-05-06 | $65.77 | $64.41 | $1.36 | 9,802.0 | -0.69% |
| 2026-05-05 | $65.83 | $64.16 | $1.67 | 8,947.0 | +0.32% |
| 2026-05-04 | $65.96 | $64.25 | $1.71 | 11,215.0 | -1.70% |
| 2026-05-01 | $65.91 | $65.15 | $0.76 | 8,800.0 | +0.54% |
| 2026-04-30 | $65.68 | $64.57 | $1.11 | 6,798.0 | +0.60% |
| 2026-04-29 | $66.19 | $64.70 | $1.49 | 16,380.0 | -2.37% |
| 2026-04-28 | $67.30 | $65.21 | $2.09 | 9,622.0 | -0.25% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utah Medical Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utah Medical Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $65.98 | $62.48 | $3.50 | 187,700.0 | +0.28% |
| 2026-04 | $71.81 | $62.02 | $9.79 | 244,201.0 | +5.53% |
| 2026-03 | $67.68 | $60.90 | $6.78 | 354,598.0 | -6.94% |
| 2026-02 | $68.71 | $60.05 | $8.66 | 312,085.0 | +9.09% |
| 2026-01 | $64.02 | $55.80 | $8.22 | 283,073.0 | +9.11% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.33 | $54.60 | $4.73 | 364,019.0 | -0.12% |
| 2025-11 | $59.47 | $53.66 | $5.81 | 217,373.0 | -3.01% |
| 2025-10 | $64.46 | $55.65 | $8.81 | 164,249.0 | -7.73% |
| 2025-09 | $64.22 | $60.49 | $3.73 | 171,954.0 | +1.22% |
| 2025-08 | $63.10 | $54.60 | $8.50 | 296,705.0 | +11.89% |
| 2025-07 | $59.49 | $55.20 | $4.29 | 305,704.0 | -2.32% |
| 2025-06 | $57.99 | $52.00 | $5.99 | 421,022.0 | +3.34% |
| 2025-05 | $55.84 | $51.75 | $4.09 | 265,430.0 | +6.43% |
| 2025-04 | $56.95 | $51.26 | $5.69 | 412,263.0 | -7.66% |
| 2025-03 | $60.46 | $55.80 | $4.66 | 362,869.0 | -5.99% |
| 2025-02 | $62.52 | $58.87 | $3.65 | 440,405.0 | -2.65% |
| 2025-01 | $65.56 | $60.08 | $5.48 | 436,965.0 | -0.39% |
Utah Medical Products Inc-Aktien (UTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.56 | $60.39 | $5.17 | 408,308.0 | -6.67% |
| 2024-11 | $68.99 | $63.58 | $5.41 | 476,448.0 | +2.95% |
| 2024-10 | $67.22 | $63.38 | $3.84 | 503,562.0 | -5.28% |
| 2024-09 | $68.98 | $65.60 | $3.38 | 387,684.0 | -1.59% |
| 2024-08 | $69.49 | $65.63 | $3.86 | 265,718.0 | -2.31% |
| 2024-07 | $77.33 | $65.62 | $11.71 | 411,022.0 | +4.18% |
| 2024-06 | $70.94 | $66.30 | $4.64 | 395,584.0 | -2.17% |
| 2024-05 | $70.81 | $66.17 | $4.64 | 408,271.0 | +3.16% |
| 2024-04 | $71.55 | $65.91 | $5.64 | 546,095.0 | -6.90% |
| 2024-03 | $72.02 | $68.00 | $4.02 | 753,183.0 | +1.33% |
| 2024-02 | $80.46 | $69.41 | $11.05 | 627,115.0 | -11.40% |
| 2024-01 | $85.76 | $79.20 | $6.56 | 226,676.0 | -5.95% |
1.38%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):