Holen Sie sich die Stockscreener-App
2.49
1.97%
-0.05
Handel nachbörslich:
2.51
0.02
+0.80%
Utstarcom Holdings Corp-Aktien (UTSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.52 | $2.49 | $0.0299 | 1,468.0 | -1.97% |
| 2025-07-22 | $2.55 | $2.48 | $0.07 | 3,397.0 | +3.67% |
| 2025-07-21 | $2.45 | $2.45 | $0.00 | 518.0 | -2.00% |
| 2025-07-18 | $2.50 | $2.45 | $0.05 | 8,424.0 | +0.00% |
| 2025-07-17 | $2.66 | $2.40 | $0.265 | 23,839.0 | -8.09% |
| 2025-07-16 | $2.72 | $2.72 | $0.00 | 817.0 | +2.01% |
| 2025-07-15 | $2.72 | $2.67 | $0.0535 | 1,692.0 | +0.62% |
| 2025-07-14 | $2.79 | $2.65 | $0.14 | 4,845.0 | -0.19% |
| 2025-07-11 | $2.72 | $2.65 | $0.065 | 4,461.0 | +0.00% |
| 2025-07-10 | $2.65 | $2.48 | $0.18 | 3,913.0 | -0.56% |
| 2025-07-09 | $2.67 | $2.67 | $0.00 | 921.0 | +2.30% |
| 2025-07-08 | $2.65 | $2.54 | $0.11 | 2,006.0 | -1.88% |
| 2025-07-07 | $2.82 | $2.66 | $0.16 | 2,514.0 | +1.14% |
| 2025-07-03 | $2.94 | $2.63 | $0.311 | 18,476.0 | +3.14% |
| 2025-07-02 | $2.75 | $2.55 | $0.20 | 18,040.0 | -4.86% |
| 2025-07-01 | $2.68 | $2.52 | $0.1603 | 1,413.0 | -3.93% |
| 2025-06-30 | $2.79 | $2.67 | $0.12 | 1,196.0 | +3.33% |
| 2025-06-27 | $2.80 | $2.54 | $0.26 | 17,981.0 | +9.31% |
| 2025-06-26 | $2.75 | $2.32 | $0.435 | 34,877.0 | +7.39% |
| 2025-06-25 | $2.30 | $2.30 | $0.00 | 355.0 | +0.00% |
| 2025-06-24 | $2.30 | $2.30 | $0.00 | 822.0 | +0.00% |
Utstarcom Holdings Corp-Aktien (UTSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utstarcom Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UTSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utstarcom Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utstarcom Holdings Corp-Aktien (UTSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.94 | $2.40 | $0.545 | 98,212.0 | -10.75% |
| 2025-06 | $2.80 | $2.01 | $0.79 | 124,761.0 | +6.90% |
| 2025-05 | $2.80 | $2.41 | $0.39 | 36,428.0 | +0.38% |
| 2025-04 | $2.65 | $1.84 | $0.81 | 38,063.0 | +4.00% |
| 2025-03 | $2.50 | $2.30 | $0.20 | 47,773.0 | +4.17% |
| 2025-02 | $2.99 | $2.35 | $0.64 | 103,120.0 | -9.09% |
| 2025-01 | $3.00 | $2.49 | $0.51 | 57,709.0 | -8.97% |
Utstarcom Holdings Corp-Aktien (UTSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $2.28 | $0.7099 | 168,189.0 | -9.70% |
| 2024-11 | $3.22 | $2.28 | $0.94 | 121,680.0 | +4.18% |
| 2024-10 | $3.15 | $2.54 | $0.61 | 90,962.0 | -7.42% |
| 2024-09 | $3.20 | $2.42 | $0.7785 | 189,164.0 | +10.32% |
| 2024-08 | $3.00 | $2.28 | $0.7193 | 61,745.0 | -1.06% |
| 2024-07 | $2.99 | $2.36 | $0.63 | 79,858.0 | +3.28% |
| 2024-06 | $3.10 | $2.20 | $0.90 | 61,306.0 | +7.42% |
| 2024-05 | $3.09 | $2.48 | $0.61 | 95,795.0 | -4.48% |
| 2024-04 | $3.00 | $2.40 | $0.60 | 109,168.0 | +3.08% |
| 2024-03 | $3.00 | $2.58 | $0.42 | 50,433.0 | -12.46% |
| 2024-02 | $3.30 | $2.50 | $0.7961 | 53,729.0 | -4.81% |
| 2024-01 | $3.43 | $2.54 | $0.89 | 73,625.0 | -9.30% |
Utstarcom Holdings Corp-Aktien (UTSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $3.22 | $0.395 | 64,917.0 | -4.97% |
| 2023-11 | $3.74 | $3.19 | $0.55 | 66,822.0 | -2.16% |
| 2023-10 | $3.79 | $3.12 | $0.6717 | 95,567.0 | -1.60% |
| 2023-09 | $3.76 | $3.27 | $0.49 | 70,900.0 | -0.79% |
| 2023-08 | $4.04 | $3.10 | $0.936 | 80,082.0 | -5.25% |
| 2023-07 | $4.15 | $3.13 | $1.02 | 121,998.0 | +13.31% |
| 2023-06 | $3.84 | $3.25 | $0.59 | 63,704.0 | -9.49% |
| 2023-05 | $3.99 | $3.41 | $0.58 | 54,011.0 | -2.50% |
| 2023-04 | $4.40 | $3.50 | $0.90 | 51,044.0 | -7.19% |
| 2023-03 | $4.70 | $3.48 | $1.22 | 48,397.0 | -1.82% |
| 2023-02 | $4.81 | $4.10 | $0.71 | 57,157.0 | +4.53% |
| 2023-01 | $5.03 | $3.54 | $1.49 | 82,463.0 | +18.31% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):