Holen Sie sich die Stockscreener-App
5.70
6.10%
-0.37
Handel nachbörslich:
5.93
0.23
+4.04%
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $6.75 | $5.61 | $1.14 | 260,391.0 | -6.10% |
| 2025-10-14 | $6.10 | $5.17 | $0.9263 | 275,350.0 | +11.79% |
| 2025-10-13 | $5.45 | $4.53 | $0.92 | 317,981.0 | +23.97% |
| 2025-10-10 | $4.63 | $4.30 | $0.3313 | 128,462.0 | -4.37% |
| 2025-10-09 | $4.73 | $4.33 | $0.395 | 130,416.0 | +3.39% |
| 2025-10-08 | $4.57 | $4.31 | $0.26 | 91,187.0 | +0.68% |
| 2025-10-07 | $5.03 | $4.40 | $0.6349 | 157,362.0 | -11.82% |
| 2025-10-06 | $5.00 | $4.80 | $0.205 | 119,481.0 | +5.27% |
| 2025-10-03 | $4.89 | $4.60 | $0.2943 | 111,514.0 | +3.04% |
| 2025-10-02 | $4.77 | $4.45 | $0.3199 | 146,587.0 | -3.77% |
| 2025-10-01 | $5.02 | $4.20 | $0.82 | 520,534.0 | +19.80% |
| 2025-09-30 | $4.60 | $3.99 | $0.6099 | 152,608.0 | -6.78% |
| 2025-09-29 | $4.65 | $4.15 | $0.5034 | 219,799.0 | +1.18% |
| 2025-09-26 | $4.97 | $4.10 | $0.8666 | 407,377.0 | -33.18% |
| 2025-09-25 | $7.10 | $6.33 | $0.77 | 166,616.0 | -11.22% |
| 2025-09-24 | $7.20 | $6.60 | $0.5999 | 122,260.0 | +4.09% |
| 2025-09-23 | $7.25 | $6.69 | $0.5572 | 140,196.0 | -6.68% |
| 2025-09-22 | $7.43 | $6.52 | $0.91 | 217,326.0 | +9.23% |
| 2025-09-19 | $7.75 | $5.90 | $1.85 | 570,328.0 | +2.60% |
| 2025-09-18 | $6.88 | $5.55 | $1.33 | 606,954.0 | +4.63% |
| 2025-09-17 | $6.65 | $6.20 | $0.45 | 219,419.0 | -4.28% |
| 2025-09-16 | $6.82 | $6.31 | $0.51 | 182,948.0 | +2.99% |
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Security Instruments, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Security Instruments, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.75 | $4.20 | $2.55 | 2,519,656.0 | +42.86% |
| 2025-09 | $8.27 | $3.99 | $4.28 | 75,642,872.0 | +20.91% |
| 2025-08 | $3.74 | $2.86 | $0.88 | 842,265.0 | -2.37% |
| 2025-07 | $3.99 | $2.91 | $1.08 | 1,156,452.0 | +10.82% |
| 2025-06 | $3.20 | $2.42 | $0.785 | 774,213.0 | +26.81% |
| 2025-05 | $2.48 | $1.96 | $0.52 | 816,327.0 | +15.63% |
| 2025-04 | $2.26 | $1.65 | $0.61 | 849,743.0 | +16.85% |
| 2025-03 | $2.00 | $1.65 | $0.35 | 366,745.0 | -11.00% |
| 2025-02 | $2.30 | $1.95 | $0.35 | 612,057.0 | -11.89% |
| 2025-01 | $2.40 | $2.13 | $0.27 | 401,434.0 | -4.22% |
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $2.15 | $0.3229 | 1,038,871.0 | +3.66% |
| 2024-11 | $2.25 | $2.06 | $0.19 | 1,783,142.0 | +0.00% |
| 2024-10 | $2.35 | $1.11 | $1.24 | 18,996,349.0 | +88.79% |
| 2024-09 | $1.33 | $1.13 | $0.20 | 228,296.0 | -1.69% |
| 2024-08 | $1.50 | $1.11 | $0.3899 | 1,244,487.0 | -19.73% |
| 2024-07 | $1.67 | $1.34 | $0.3347 | 2,155,078.0 | -8.63% |
| 2024-06 | $1.76 | $1.51 | $0.25 | 383,521.0 | +2.48% |
| 2024-05 | $1.68 | $1.38 | $0.30 | 572,819.0 | +3.28% |
| 2024-04 | $1.80 | $1.50 | $0.30 | 574,870.0 | -4.09% |
| 2024-03 | $1.64 | $1.38 | $0.2548 | 363,997.0 | +8.56% |
| 2024-02 | $1.60 | $1.36 | $0.24 | 513,034.0 | -1.35% |
| 2024-01 | $1.93 | $1.47 | $0.46 | 575,155.0 | -10.84% |
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $1.27 | $1.12 | 2,896,748.0 | -24.55% |
| 2023-11 | $5.20 | $2.19 | $3.01 | 2,056,798.0 | -45.27% |
| 2023-10 | $4.11 | $2.16 | $1.95 | 2,943,378.0 | +67.85% |
| 2023-09 | $2.69 | $2.20 | $0.49 | 396,273.0 | +0.63% |
| 2023-08 | $3.17 | $2.15 | $1.02 | 659,390.0 | -21.71% |
| 2023-07 | $3.19 | $2.30 | $0.89 | 1,292,478.0 | +28.81% |
| 2023-06 | $3.33 | $1.89 | $1.44 | 5,229,063.0 | +24.49% |
| 2023-05 | $2.49 | $1.87 | $0.62 | 633,820.0 | -4.73% |
| 2023-04 | $2.35 | $1.88 | $0.4693 | 252,152.0 | -14.22% |
| 2023-03 | $2.66 | $2.17 | $0.49 | 290,266.0 | -10.77% |
| 2023-02 | $3.64 | $2.05 | $1.59 | 18,460,468.0 | +23.81% |
| 2023-01 | $2.66 | $1.73 | $0.93 | 550,770.0 | +3.45% |
1.46%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):