Holen Sie sich die Stockscreener-App
4.61
4.54%
0.20
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $4.80 | $4.31 | $0.49 | 33,535.0 | +4.54% |
| 2026-02-12 | $4.64 | $4.31 | $0.3332 | 38,572.0 | -2.65% |
| 2026-02-11 | $4.77 | $4.51 | $0.26 | 58,748.0 | -2.37% |
| 2026-02-10 | $5.12 | $4.64 | $0.485 | 88,572.0 | -5.88% |
| 2026-02-09 | $6.10 | $4.69 | $1.41 | 1,412,687.0 | +12.05% |
| 2026-02-06 | $4.55 | $4.25 | $0.2999 | 65,687.0 | +5.77% |
| 2026-02-05 | $4.64 | $4.16 | $0.4778 | 47,671.0 | -9.76% |
| 2026-02-04 | $5.05 | $4.48 | $0.57 | 61,303.0 | -6.11% |
| 2026-02-03 | $4.98 | $4.76 | $0.22 | 48,671.0 | +0.41% |
| 2026-02-02 | $5.00 | $4.81 | $0.19 | 33,745.0 | +1.24% |
| 2026-01-30 | $5.10 | $4.80 | $0.2999 | 75,421.0 | -0.41% |
| 2026-01-29 | $5.19 | $4.80 | $0.3888 | 72,270.0 | -3.39% |
| 2026-01-28 | $5.20 | $4.75 | $0.45 | 118,515.0 | +2.45% |
| 2026-01-27 | $5.49 | $4.71 | $0.7799 | 383,020.0 | -6.67% |
| 2026-01-26 | $5.40 | $5.05 | $0.35 | 84,749.0 | +1.74% |
| 2026-01-23 | $5.16 | $4.94 | $0.22 | 79,843.0 | +2.18% |
| 2026-01-22 | $5.59 | $4.86 | $0.73 | 132,304.0 | +7.68% |
| 2026-01-21 | $4.98 | $4.24 | $0.7385 | 186,627.0 | +19.95% |
| 2026-01-20 | $5.25 | $3.84 | $1.41 | 407,335.0 | -21.01% |
| 2026-01-16 | $5.78 | $4.92 | $0.86 | 203,732.0 | -12.54% |
| 2026-01-15 | $5.94 | $5.56 | $0.3799 | 42,926.0 | -3.00% |
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Security Instruments, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Security Instruments, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.10 | $4.16 | $1.94 | 1,922,726.0 | -4.55% |
| 2026-01 | $7.28 | $3.84 | $3.44 | 3,576,207.0 | -6.40% |
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.18 | $4.00 | $1.18 | 610,105.0 | +9.57% |
| 2025-11 | $4.98 | $3.63 | $1.35 | 687,139.0 | -10.41% |
| 2025-10 | $6.75 | $4.20 | $2.55 | 3,335,618.0 | +22.81% |
| 2025-09 | $8.27 | $3.99 | $4.28 | 75,642,872.0 | +20.91% |
| 2025-08 | $3.74 | $2.86 | $0.88 | 842,265.0 | -2.37% |
| 2025-07 | $3.99 | $2.91 | $1.08 | 1,156,452.0 | +10.82% |
| 2025-06 | $3.20 | $2.42 | $0.785 | 774,213.0 | +26.81% |
| 2025-05 | $2.48 | $1.96 | $0.52 | 816,327.0 | +15.63% |
| 2025-04 | $2.26 | $1.65 | $0.61 | 849,743.0 | +16.85% |
| 2025-03 | $2.00 | $1.65 | $0.35 | 366,745.0 | -11.00% |
| 2025-02 | $2.30 | $1.95 | $0.35 | 612,057.0 | -11.89% |
| 2025-01 | $2.40 | $2.13 | $0.27 | 401,434.0 | -4.22% |
Universal Security Instruments, Inc.-Aktien (UUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $2.15 | $0.3229 | 1,038,871.0 | +3.66% |
| 2024-11 | $2.25 | $2.06 | $0.19 | 1,783,142.0 | +0.00% |
| 2024-10 | $2.35 | $1.11 | $1.24 | 18,996,349.0 | +88.79% |
| 2024-09 | $1.33 | $1.13 | $0.20 | 228,296.0 | -1.69% |
| 2024-08 | $1.50 | $1.11 | $0.3899 | 1,244,487.0 | -19.73% |
| 2024-07 | $1.67 | $1.34 | $0.3347 | 2,155,078.0 | -8.63% |
| 2024-06 | $1.76 | $1.51 | $0.25 | 383,521.0 | +2.48% |
| 2024-05 | $1.68 | $1.38 | $0.30 | 572,819.0 | +3.28% |
| 2024-04 | $1.80 | $1.50 | $0.30 | 574,870.0 | -4.09% |
| 2024-03 | $1.64 | $1.38 | $0.2548 | 363,997.0 | +8.56% |
| 2024-02 | $1.60 | $1.36 | $0.24 | 513,034.0 | -1.35% |
| 2024-01 | $1.93 | $1.47 | $0.46 | 575,155.0 | -10.84% |
3.85%
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):