Holen Sie sich die Stockscreener-App
17.83
0.45%
0.08
Handel nachbörslich:
17.73
-0.10
-0.56%
Energy Fuels Inc-Aktien (UUUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.97 | $17.17 | $0.80 | 7,961,885.0 | +0.45% |
| 2026-04-02 | $18.28 | $16.93 | $1.35 | 7,676,666.0 | -1.11% |
| 2026-04-01 | $19.73 | $17.85 | $1.88 | 12,058,002.0 | -1.64% |
| 2026-03-31 | $18.52 | $16.88 | $1.65 | 12,251,062.0 | +10.87% |
| 2026-03-30 | $17.79 | $16.22 | $1.57 | 8,245,692.0 | -6.53% |
| 2026-03-27 | $18.30 | $17.25 | $1.05 | 8,364,306.0 | -0.28% |
| 2026-03-26 | $18.38 | $17.32 | $1.06 | 9,039,051.0 | -5.81% |
| 2026-03-25 | $19.74 | $18.31 | $1.43 | 11,317,165.0 | +3.82% |
| 2026-03-24 | $18.26 | $17.14 | $1.12 | 10,324,719.0 | +1.52% |
| 2026-03-23 | $17.96 | $16.74 | $1.22 | 11,272,066.0 | +6.21% |
| 2026-03-20 | $17.99 | $16.43 | $1.56 | 12,905,632.0 | -6.53% |
| 2026-03-19 | $18.18 | $17.07 | $1.11 | 12,720,732.0 | -4.22% |
| 2026-03-18 | $19.18 | $18.27 | $0.915 | 11,103,666.0 | -3.16% |
| 2026-03-17 | $19.89 | $18.79 | $1.11 | 6,409,568.0 | +0.42% |
| 2026-03-16 | $19.65 | $18.61 | $1.04 | 7,782,216.0 | +3.05% |
| 2026-03-13 | $20.54 | $18.63 | $1.91 | 9,518,078.0 | -5.80% |
| 2026-03-12 | $20.40 | $19.07 | $1.33 | 8,793,659.0 | -1.25% |
| 2026-03-11 | $21.08 | $19.85 | $1.23 | 7,322,325.0 | -1.18% |
| 2026-03-10 | $21.33 | $20.10 | $1.23 | 9,863,276.0 | +2.21% |
| 2026-03-09 | $20.09 | $18.36 | $1.73 | 9,153,334.0 | +4.41% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.73 | $16.93 | $2.80 | 35,658,438.0 | -2.30% |
| 2026-03 | $23.55 | $16.22 | $7.33 | 232,632,041.0 | -14.40% |
| 2026-02 | $24.78 | $19.23 | $5.55 | 226,373,529.0 | -4.99% |
| 2026-01 | $27.90 | $14.66 | $13.24 | 366,701,955.0 | +54.33% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $13.36 | $3.27 | 176,869,697.0 | -1.32% |
| 2025-11 | $19.89 | $12.08 | $7.81 | 291,642,642.0 | -29.79% |
| 2025-10 | $27.33 | $14.94 | $12.39 | 768,599,765.0 | +33.62% |
| 2025-09 | $18.78 | $10.65 | $8.13 | 336,470,506.0 | +32.79% |
| 2025-08 | $13.34 | $8.16 | $5.18 | 306,741,001.0 | +27.17% |
| 2025-07 | $10.41 | $5.57 | $4.84 | 312,549,502.0 | +58.09% |
| 2025-06 | $6.24 | $4.82 | $1.42 | 239,751,712.0 | +17.59% |
| 2025-05 | $5.60 | $4.20 | $1.40 | 202,896,260.0 | +8.19% |
| 2025-04 | $5.12 | $3.20 | $1.92 | 175,660,852.0 | +21.18% |
| 2025-03 | $4.45 | $3.54 | $0.9044 | 146,688,954.0 | -9.47% |
| 2025-02 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| 2025-01 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| 2024-11 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
0.17%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):