Holen Sie sich die Stockscreener-App
10.73
0.19%
0.02
Handel nachbörslich:
10.77
0.04
+0.37%
Energy Fuels Inc-Aktien (UUUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $11.08 | $10.66 | $0.42 | 6,681,659.0 | +0.19% |
| 2026-10-01 | $11.03 | $10.64 | $0.39 | 6,218,960.0 | -2.90% |
| 2026-09-30 | $11.47 | $10.90 | $0.5695 | 9,146,362.0 | +0.36% |
| 2026-09-29 | $11.29 | $10.85 | $0.44 | 5,357,513.0 | -0.36% |
| 2026-09-28 | $11.21 | $10.96 | $0.25 | 5,909,236.0 | -2.82% |
| 2026-09-25 | $11.60 | $11.22 | $0.3764 | 4,940,939.0 | +0.27% |
| 2026-09-24 | $11.52 | $11.18 | $0.34 | 6,768,953.0 | -2.41% |
| 2026-09-23 | $12.01 | $11.58 | $0.425 | 6,774,200.0 | -4.45% |
| 2026-09-22 | $12.33 | $11.91 | $0.42 | 8,144,904.0 | -1.30% |
| 2026-09-21 | $12.49 | $12.01 | $0.48 | 8,254,339.0 | +5.13% |
| 2026-09-18 | $12.29 | $11.60 | $0.695 | 10,834,901.0 | -2.34% |
| 2026-09-17 | $12.34 | $11.87 | $0.475 | 6,954,810.0 | +2.13% |
| 2026-09-16 | $12.11 | $11.48 | $0.63 | 6,881,129.0 | -1.10% |
| 2026-09-15 | $12.44 | $11.71 | $0.725 | 8,229,982.0 | -3.89% |
| 2026-09-14 | $12.60 | $12.21 | $0.39 | 8,746,459.0 | -4.71% |
| 2026-09-11 | $13.79 | $12.93 | $0.86 | 6,757,626.0 | -4.99% |
| 2026-09-10 | $14.16 | $13.61 | $0.5549 | 6,154,258.0 | -6.32% |
| 2026-09-09 | $14.94 | $14.29 | $0.65 | 4,817,298.0 | -0.48% |
| 2026-09-08 | $15.14 | $14.34 | $0.80 | 6,356,402.0 | +1.04% |
| 2026-09-04 | $14.93 | $14.35 | $0.58 | 4,784,978.0 | +0.84% |
| 2026-09-03 | $14.72 | $14.02 | $0.705 | 5,605,671.0 | +0.42% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Fuels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UUUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Fuels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.08 | $10.64 | $0.44 | 19,582,278.0 | -2.72% |
| 2026-09 | $15.14 | $10.85 | $4.29 | 141,378,261.0 | -25.22% |
| 2026-08 | $16.50 | $11.29 | $5.21 | 148,582,740.0 | +28.71% |
| 2026-07 | $14.99 | $10.69 | $4.30 | 146,800,156.0 | -20.97% |
| 2026-06 | $19.75 | $13.57 | $6.18 | 243,846,678.0 | -20.42% |
| 2026-05 | $25.79 | $16.03 | $9.76 | 200,224,469.0 | -15.80% |
| 2026-04 | $23.13 | $16.93 | $6.20 | 204,239,093.0 | +18.58% |
| 2026-03 | $23.55 | $16.22 | $7.33 | 232,632,041.0 | -14.40% |
| 2026-02 | $24.78 | $19.23 | $5.55 | 226,373,529.0 | -4.99% |
| 2026-01 | $27.90 | $14.66 | $13.24 | 366,701,955.0 | +54.33% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $13.36 | $3.27 | 176,869,697.0 | -1.32% |
| 2025-11 | $19.89 | $12.08 | $7.81 | 291,642,642.0 | -29.79% |
| 2025-10 | $27.33 | $14.94 | $12.39 | 768,599,765.0 | +33.62% |
| 2025-09 | $18.78 | $10.65 | $8.13 | 336,470,506.0 | +32.79% |
| 2025-08 | $13.34 | $8.16 | $5.18 | 306,741,001.0 | +27.17% |
| 2025-07 | $10.41 | $5.57 | $4.84 | 312,549,502.0 | +58.09% |
| 2025-06 | $6.24 | $4.82 | $1.42 | 239,751,712.0 | +17.59% |
| 2025-05 | $5.60 | $4.20 | $1.40 | 202,896,260.0 | +8.19% |
| 2025-04 | $5.12 | $3.20 | $1.92 | 175,660,852.0 | +21.18% |
| 2025-03 | $4.45 | $3.54 | $0.9044 | 146,688,954.0 | -9.47% |
| 2025-02 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| 2025-01 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc-Aktien (UUUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| 2024-11 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| 2024-10 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| 2024-09 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| 2024-08 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| 2024-07 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| 2024-06 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| 2024-05 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| 2024-04 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| 2024-03 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| 2024-02 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| 2024-01 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
0.12%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):