Holen Sie sich die Stockscreener-App
30.49
3.08%
-0.97
Handel nachbörslich:
30.49
Universal Insurance Holdings Inc-Aktien (UVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $31.45 | $30.45 | $1.00 | 115,754.0 | -3.08% |
| 2026-01-08 | $31.93 | $30.59 | $1.34 | 162,190.0 | +1.55% |
| 2026-01-07 | $31.12 | $30.15 | $0.97 | 328,334.0 | +4.52% |
| 2026-01-06 | $31.23 | $29.11 | $2.12 | 344,482.0 | -5.06% |
| 2026-01-05 | $31.70 | $31.02 | $0.68 | 213,432.0 | -1.55% |
| 2026-01-02 | $33.89 | $31.29 | $2.60 | 198,508.0 | -6.18% |
| 2025-12-31 | $34.02 | $33.18 | $0.835 | 291,484.0 | +0.21% |
| 2025-12-30 | $34.00 | $33.27 | $0.7301 | 190,483.0 | -1.23% |
| 2025-12-29 | $34.25 | $33.82 | $0.43 | 187,877.0 | +0.98% |
| 2025-12-26 | $34.53 | $33.65 | $0.88 | 120,323.0 | -2.06% |
| 2025-12-24 | $35.19 | $34.34 | $0.845 | 111,262.0 | -1.54% |
| 2025-12-23 | $35.12 | $34.63 | $0.495 | 195,187.0 | +1.27% |
| 2025-12-22 | $35.40 | $33.89 | $1.51 | 129,710.0 | +2.18% |
| 2025-12-19 | $34.52 | $33.46 | $1.06 | 491,874.0 | -1.08% |
| 2025-12-18 | $34.40 | $32.95 | $1.45 | 219,725.0 | +3.79% |
| 2025-12-17 | $33.16 | $32.70 | $0.46 | 82,597.0 | -0.54% |
| 2025-12-16 | $33.35 | $32.50 | $0.855 | 114,928.0 | +0.97% |
| 2025-12-15 | $33.66 | $32.73 | $0.93 | 220,899.0 | -0.45% |
| 2025-12-12 | $33.50 | $32.67 | $0.83 | 161,951.0 | +0.79% |
| 2025-12-11 | $32.85 | $31.80 | $1.05 | 131,549.0 | +3.05% |
Universal Insurance Holdings Inc-Aktien (UVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Insurance Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Insurance Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Insurance Holdings Inc-Aktien (UVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.89 | $29.11 | $4.79 | 1,478,454.0 | -9.79% |
Universal Insurance Holdings Inc-Aktien (UVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.40 | $30.89 | $4.51 | 3,405,897.0 | +1.81% |
| 2025-11 | $35.84 | $30.05 | $5.79 | 3,416,342.0 | +7.50% |
| 2025-10 | $33.00 | $25.58 | $7.42 | 4,892,473.0 | +17.19% |
| 2025-09 | $26.32 | $24.09 | $2.23 | 3,502,131.0 | +7.83% |
| 2025-08 | $25.00 | $22.87 | $2.13 | 3,458,582.0 | +3.17% |
| 2025-07 | $27.86 | $21.96 | $5.90 | 6,565,469.0 | -14.75% |
| 2025-06 | $28.49 | $26.06 | $2.43 | 5,334,452.0 | +2.17% |
| 2025-05 | $27.25 | $23.80 | $3.45 | 5,216,320.0 | +11.96% |
| 2025-04 | $25.64 | $20.83 | $4.81 | 4,077,667.0 | +2.28% |
| 2025-03 | $24.04 | $20.32 | $3.72 | 3,834,977.0 | +6.85% |
| 2025-02 | $22.59 | $18.99 | $3.60 | 3,063,674.0 | +14.68% |
| 2025-01 | $21.23 | $18.72 | $2.51 | 2,365,906.0 | -8.17% |
Universal Insurance Holdings Inc-Aktien (UVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.81 | $20.02 | $2.79 | 2,780,629.0 | -9.15% |
| 2024-11 | $23.39 | $19.32 | $4.07 | 2,617,395.0 | +13.49% |
| 2024-10 | $22.12 | $16.50 | $5.62 | 6,574,389.0 | -10.02% |
| 2024-09 | $23.27 | $20.35 | $2.92 | 3,194,170.0 | +3.60% |
| 2024-08 | $21.44 | $18.25 | $3.19 | 3,608,471.0 | +7.98% |
| 2024-07 | $21.70 | $17.72 | $3.98 | 4,215,103.0 | +5.60% |
| 2024-06 | $19.85 | $18.06 | $1.79 | 2,748,972.0 | -4.82% |
| 2024-05 | $20.95 | $18.99 | $1.96 | 3,561,686.0 | +0.97% |
| 2024-04 | $22.38 | $18.65 | $3.73 | 3,691,954.0 | -3.94% |
| 2024-03 | $21.75 | $19.12 | $2.63 | 4,186,263.0 | +0.64% |
| 2024-02 | $21.70 | $15.78 | $5.92 | 4,211,127.0 | +21.48% |
| 2024-01 | $17.21 | $15.90 | $1.31 | 3,422,784.0 | +4.01% |
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):