Holen Sie sich die Stockscreener-App
8.86
3.02%
0.26
Handel nachbörslich:
8.88
0.02
+0.23%
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.93 | $7.86 | $1.07 | 55,495,248.0 | +3.02% |
| 2026-03-12 | $8.65 | $8.04 | $0.6123 | 66,551,477.0 | +14.36% |
| 2026-03-11 | $8.31 | $7.52 | $0.79 | 63,854,227.0 | -9.72% |
| 2026-03-10 | $8.35 | $6.88 | $1.47 | 62,466,207.0 | +10.19% |
| 2026-03-09 | $10.27 | $7.25 | $3.02 | 109,479,575.0 | -19.40% |
| 2026-03-06 | $9.41 | $8.06 | $1.35 | 105,345,758.0 | +27.62% |
| 2026-03-05 | $7.95 | $6.68 | $1.27 | 81,413,529.0 | +12.56% |
| 2026-03-04 | $7.00 | $6.29 | $0.705 | 48,729,666.0 | -6.58% |
| 2026-03-03 | $8.39 | $6.66 | $1.73 | 110,857,601.0 | +8.37% |
| 2026-03-02 | $7.05 | $6.21 | $0.84 | 64,885,339.0 | +2.71% |
| 2026-02-27 | $6.54 | $6.05 | $0.485 | 67,883,403.0 | +8.28% |
| 2026-02-26 | $6.26 | $5.60 | $0.66 | 48,779,468.0 | +2.29% |
| 2026-02-25 | $5.96 | $5.66 | $0.295 | 33,989,774.0 | -7.80% |
| 2026-02-24 | $6.70 | $6.08 | $0.62 | 39,861,415.0 | -6.11% |
| 2026-02-23 | $6.65 | $5.96 | $0.69 | 54,549,253.0 | +7.20% |
| 2026-02-20 | $6.70 | $5.97 | $0.73 | 53,982,778.0 | -4.53% |
| 2026-02-19 | $6.63 | $6.29 | $0.34 | 47,859,094.0 | +5.09% |
| 2026-02-18 | $6.25 | $5.81 | $0.44 | 39,064,587.0 | +0.00% |
| 2026-02-17 | $6.96 | $6.01 | $0.95 | 55,681,725.0 | -6.60% |
| 2026-02-13 | $6.75 | $5.88 | $0.865 | 72,048,299.0 | +3.33% |
| 2026-02-12 | $6.38 | $5.46 | $0.92 | 83,262,939.0 | +12.28% |
| 2026-02-11 | $5.91 | $5.38 | $0.53 | 42,814,270.0 | -0.88% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 2 X Long Vix Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 2 X Long Vix Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.27 | $6.21 | $4.06 | 824,573,875.0 | +41.08% |
| 2026-02 | $6.96 | $5.27 | $1.69 | 1,000,603,998.0 | +6.62% |
| 2026-01 | $7.07 | $5.23 | $1.84 | 599,218,405.0 | +3.15% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.85 | $5.54 | $3.31 | 460,373,272.0 | -33.77% |
| 2025-11 | $13.69 | $8.45 | $5.24 | 639,656,074.0 | -14.40% |
| 2025-10 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| 2025-09 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| 2025-08 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| 2025-07 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf-Aktien (UVIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):