loading

Univest Financial Corp-Aktien (UVSP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $32.26 $31.02 $1.23 3,873.0 -1.35%
2025-07-22 $32.39 $31.59 $0.795 151,810.0 +0.13%
2025-07-21 $32.43 $31.62 $0.81 74,296.0 +0.00%
2025-07-18 $32.16 $31.62 $0.54 72,718.0 -0.22%
2025-07-17 $32.29 $31.47 $0.82 107,351.0 +1.37%
2025-07-16 $31.64 $30.93 $0.71 157,858.0 +1.51%
2025-07-15 $32.05 $31.00 $1.05 102,706.0 -3.09%
2025-07-14 $32.15 $31.44 $0.71 114,396.0 +1.07%
2025-07-11 $32.15 $31.64 $0.51 81,360.0 -1.98%
2025-07-10 $32.53 $31.92 $0.61 85,984.0 +0.00%
2025-07-09 $32.40 $31.95 $0.45 62,446.0 +0.09%
2025-07-08 $32.65 $32.02 $0.63 138,346.0 +0.87%
2025-07-07 $32.86 $31.92 $0.94 115,679.0 -2.11%
2025-07-03 $32.77 $31.50 $1.27 111,299.0 +4.44%
2025-07-02 $31.43 $30.89 $0.55 179,638.0 +1.13%
2025-07-01 $31.52 $29.99 $1.54 160,892.0 +3.06%
2025-06-30 $30.84 $29.98 $0.855 213,329.0 -1.89%
2025-06-27 $31.09 $30.56 $0.53 240,630.0 -0.58%
2025-06-26 $30.84 $30.13 $0.7148 60,082.0 +2.22%
2025-06-25 $30.29 $30.03 $0.26 63,125.0 -0.76%
2025-06-24 $30.80 $29.84 $0.96 74,534.0 +0.73%

Univest Financial Corp-Aktien (UVSP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Univest Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Univest Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Univest Financial Corp-Aktien (UVSP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.86 $29.99 $2.87 1,720,652.0 +4.76%
2025-06 $31.09 $28.18 $2.91 2,076,530.0 +1.76%
2025-05 $31.78 $28.84 $2.94 2,296,093.0 -0.07%
2025-04 $29.82 $22.83 $6.99 3,052,086.0 +4.16%
2025-03 $30.94 $27.11 $3.83 2,294,767.0 -7.20%
2025-02 $31.79 $27.75 $4.04 1,857,724.0 +0.56%
2025-01 $31.09 $27.11 $3.98 1,709,037.0 +2.98%

Univest Financial Corp-Aktien (UVSP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.47 $28.66 $3.80 1,951,930.0 -6.74%
2024-11 $32.75 $27.04 $5.71 2,204,441.0 +14.12%
2024-10 $29.14 $25.92 $3.22 1,798,836.0 -1.10%
2024-09 $29.39 $26.62 $2.77 2,105,234.0 -1.12%
2024-08 $28.81 $24.43 $4.38 2,127,988.0 +2.93%
2024-07 $29.49 $21.73 $7.76 2,462,505.0 +21.11%
2024-06 $23.00 $20.37 $2.63 1,636,095.0 +4.72%
2024-05 $23.10 $20.89 $2.21 1,918,577.0 +4.46%
2024-04 $21.63 $18.41 $3.22 2,041,127.0 +0.24%
2024-03 $20.90 $19.11 $1.79 1,717,328.0 +4.00%
2024-02 $21.64 $19.12 $2.52 2,197,005.0 -5.74%
2024-01 $22.34 $19.74 $2.60 2,953,944.0 -3.59%

Univest Financial Corp-Aktien (UVSP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.49 $18.70 $3.79 2,026,938.0 +16.62%
2023-11 $19.21 $16.38 $2.83 2,225,868.0 +13.39%
2023-10 $17.66 $16.10 $1.56 2,402,367.0 -4.14%
2023-09 $18.52 $16.86 $1.66 2,043,844.0 -3.39%
2023-08 $20.15 $17.61 $2.54 2,220,573.0 -7.74%
2023-07 $20.75 $17.41 $3.34 2,051,042.0 +7.85%
2023-06 $20.82 $17.50 $3.32 2,261,159.0 +1.97%
2023-05 $20.52 $16.11 $4.41 2,745,747.0 -11.88%
2023-04 $24.46 $20.03 $4.43 1,583,968.0 -15.25%
2023-03 $28.51 $23.03 $5.48 3,267,915.0 -15.82%
2023-02 $29.05 $26.30 $2.75 1,834,959.0 +3.87%
2023-01 $27.15 $25.06 $2.09 1,697,028.0 +3.90%
banks_regional NU
$12.99
price up icon 1.60%
banks_regional NWG
$13.79
price up icon 1.45%
banks_regional DB
$31.32
price up icon 2.98%
banks_regional TFC
$45.88
price up icon 1.46%
banks_regional LYG
$4.285
price up icon 0.82%
banks_regional USB
$46.32
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):