Holen Sie sich die Stockscreener-App
29.82
2.33%
-0.71
Handel nachbörslich:
29.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Univest Financial Corp-Aktien (UVSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $30.65 | $29.79 | $0.865 | 131,779.0 | -2.33% |
| 2025-08-14 | $30.61 | $29.90 | $0.71 | 85,847.0 | -0.23% |
| 2025-08-13 | $30.64 | $30.03 | $0.61 | 100,034.0 | +1.93% |
| 2025-08-12 | $30.03 | $28.97 | $1.06 | 112,596.0 | +4.60% |
| 2025-08-11 | $28.71 | $28.42 | $0.295 | 72,030.0 | +0.56% |
| 2025-08-08 | $28.63 | $28.14 | $0.49 | 88,305.0 | +1.10% |
| 2025-08-07 | $28.90 | $28.19 | $0.71 | 93,006.0 | -0.98% |
| 2025-08-06 | $28.88 | $27.95 | $0.925 | 104,384.0 | -0.80% |
| 2025-08-05 | $29.11 | $28.19 | $0.92 | 104,356.0 | +0.31% |
| 2025-08-04 | $28.68 | $27.91 | $0.765 | 118,571.0 | +1.88% |
| 2025-08-01 | $28.68 | $27.95 | $0.725 | 120,909.0 | -2.50% |
| 2025-07-31 | $29.42 | $28.56 | $0.86 | 130,799.0 | -0.14% |
| 2025-07-30 | $29.80 | $28.74 | $1.06 | 110,810.0 | -2.00% |
| 2025-07-29 | $30.14 | $29.43 | $0.705 | 86,528.0 | -0.81% |
| 2025-07-28 | $29.82 | $29.29 | $0.535 | 104,602.0 | +1.12% |
| 2025-07-25 | $29.93 | $29.10 | $0.83 | 120,633.0 | -0.78% |
| 2025-07-24 | $31.18 | $29.59 | $1.59 | 176,062.0 | -6.18% |
| 2025-07-23 | $31.59 | $31.38 | $0.21 | 60,486.0 | -1.07% |
| 2025-07-22 | $32.39 | $31.59 | $0.795 | 151,810.0 | +0.13% |
| 2025-07-21 | $32.43 | $31.62 | $0.81 | 74,296.0 | +0.00% |
| 2025-07-18 | $32.16 | $31.62 | $0.54 | 72,718.0 | -0.22% |
| 2025-07-17 | $32.29 | $31.47 | $0.82 | 107,351.0 | +1.37% |
Univest Financial Corp-Aktien (UVSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Univest Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Univest Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Univest Financial Corp-Aktien (UVSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.65 | $27.91 | $2.74 | 1,263,596.0 | +3.40% |
| 2025-07 | $32.86 | $28.56 | $4.30 | 2,506,699.0 | -3.99% |
| 2025-06 | $31.09 | $28.18 | $2.91 | 2,076,530.0 | +1.76% |
| 2025-05 | $31.78 | $28.84 | $2.94 | 2,296,093.0 | -0.07% |
| 2025-04 | $29.82 | $22.83 | $6.99 | 3,052,086.0 | +4.16% |
| 2025-03 | $30.94 | $27.11 | $3.83 | 2,294,767.0 | -7.20% |
| 2025-02 | $31.79 | $27.75 | $4.04 | 1,857,724.0 | +0.56% |
| 2025-01 | $31.09 | $27.11 | $3.98 | 1,709,037.0 | +2.98% |
Univest Financial Corp-Aktien (UVSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $28.66 | $3.80 | 1,951,930.0 | -6.74% |
| 2024-11 | $32.75 | $27.04 | $5.71 | 2,204,441.0 | +14.12% |
| 2024-10 | $29.14 | $25.92 | $3.22 | 1,798,836.0 | -1.10% |
| 2024-09 | $29.39 | $26.62 | $2.77 | 2,105,234.0 | -1.12% |
| 2024-08 | $28.81 | $24.43 | $4.38 | 2,127,988.0 | +2.93% |
| 2024-07 | $29.49 | $21.73 | $7.76 | 2,462,505.0 | +21.11% |
| 2024-06 | $23.00 | $20.37 | $2.63 | 1,636,095.0 | +4.72% |
| 2024-05 | $23.10 | $20.89 | $2.21 | 1,918,577.0 | +4.46% |
| 2024-04 | $21.63 | $18.41 | $3.22 | 2,041,127.0 | +0.24% |
| 2024-03 | $20.90 | $19.11 | $1.79 | 1,717,328.0 | +4.00% |
| 2024-02 | $21.64 | $19.12 | $2.52 | 2,197,005.0 | -5.74% |
| 2024-01 | $22.34 | $19.74 | $2.60 | 2,953,944.0 | -3.59% |
Univest Financial Corp-Aktien (UVSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.49 | $18.70 | $3.79 | 2,026,938.0 | +16.62% |
| 2023-11 | $19.21 | $16.38 | $2.83 | 2,225,868.0 | +13.39% |
| 2023-10 | $17.66 | $16.10 | $1.56 | 2,402,367.0 | -4.14% |
| 2023-09 | $18.52 | $16.86 | $1.66 | 2,043,844.0 | -3.39% |
| 2023-08 | $20.15 | $17.61 | $2.54 | 2,220,573.0 | -7.74% |
| 2023-07 | $20.75 | $17.41 | $3.34 | 2,051,042.0 | +7.85% |
| 2023-06 | $20.82 | $17.50 | $3.32 | 2,261,159.0 | +1.97% |
| 2023-05 | $20.52 | $16.11 | $4.41 | 2,745,747.0 | -11.88% |
| 2023-04 | $24.46 | $20.03 | $4.43 | 1,583,968.0 | -15.25% |
| 2023-03 | $28.51 | $23.03 | $5.48 | 3,267,915.0 | -15.82% |
| 2023-02 | $29.05 | $26.30 | $2.75 | 1,834,959.0 | +3.87% |
| 2023-01 | $27.15 | $25.06 | $2.09 | 1,697,028.0 | +3.90% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):