Holen Sie sich die Stockscreener-App
34.88
1.66%
-0.59
Handel nachbörslich:
34.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Univest Financial Corp-Aktien (UVSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.52 | $34.20 | $1.31 | 220,926.0 | -1.66% |
| 2025-12-11 | $35.65 | $34.82 | $0.825 | 183,994.0 | +1.78% |
| 2025-12-10 | $35.07 | $33.50 | $1.57 | 192,588.0 | +4.00% |
| 2025-12-09 | $33.91 | $33.39 | $0.515 | 98,024.0 | +0.51% |
| 2025-12-08 | $33.85 | $32.56 | $1.29 | 145,488.0 | -0.36% |
| 2025-12-05 | $33.47 | $33.11 | $0.36 | 120,821.0 | +0.30% |
| 2025-12-04 | $33.66 | $33.12 | $0.54 | 83,561.0 | +0.36% |
| 2025-12-03 | $33.25 | $32.31 | $0.94 | 203,414.0 | +2.18% |
| 2025-12-02 | $32.75 | $31.89 | $0.855 | 142,551.0 | +0.22% |
| 2025-12-01 | $32.59 | $31.44 | $1.15 | 183,618.0 | +2.08% |
| 2025-11-28 | $32.01 | $31.55 | $0.46 | 78,732.0 | -0.50% |
| 2025-11-26 | $32.24 | $31.31 | $0.93 | 198,997.0 | -1.18% |
| 2025-11-25 | $32.46 | $31.07 | $1.39 | 105,087.0 | +3.42% |
| 2025-11-24 | $31.51 | $30.92 | $0.59 | 114,232.0 | -0.22% |
| 2025-11-21 | $31.64 | $30.35 | $1.29 | 140,333.0 | +3.67% |
| 2025-11-20 | $30.93 | $30.18 | $0.75 | 116,075.0 | +0.30% |
| 2025-11-19 | $30.25 | $29.62 | $0.635 | 110,262.0 | +0.74% |
| 2025-11-18 | $30.31 | $29.91 | $0.40 | 94,248.0 | -0.07% |
| 2025-11-17 | $30.82 | $29.87 | $0.95 | 142,771.0 | -2.63% |
| 2025-11-14 | $30.84 | $29.94 | $0.90 | 94,749.0 | +0.39% |
| 2025-11-13 | $31.14 | $28.20 | $2.94 | 90,412.0 | -0.52% |
Univest Financial Corp-Aktien (UVSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Univest Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Univest Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Univest Financial Corp-Aktien (UVSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $31.44 | $4.21 | 1,795,911.0 | +9.69% |
| 2025-11 | $32.46 | $28.20 | $4.26 | 2,298,868.0 | +8.31% |
| 2025-10 | $31.35 | $28.04 | $3.32 | 2,153,155.0 | -2.20% |
| 2025-09 | $32.48 | $29.70 | $2.78 | 2,059,550.0 | -5.21% |
| 2025-08 | $32.05 | $27.91 | $4.14 | 2,127,472.0 | +9.81% |
| 2025-07 | $32.86 | $28.56 | $4.30 | 2,506,699.0 | -3.99% |
| 2025-06 | $31.09 | $28.18 | $2.91 | 2,076,530.0 | +1.76% |
| 2025-05 | $31.78 | $28.84 | $2.94 | 2,296,093.0 | -0.07% |
| 2025-04 | $29.82 | $22.83 | $6.99 | 3,052,086.0 | +4.16% |
| 2025-03 | $30.94 | $27.11 | $3.83 | 2,294,767.0 | -7.20% |
| 2025-02 | $31.79 | $27.75 | $4.04 | 1,857,724.0 | +0.56% |
| 2025-01 | $31.09 | $27.11 | $3.98 | 1,709,037.0 | +2.98% |
Univest Financial Corp-Aktien (UVSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $28.66 | $3.80 | 1,951,930.0 | -6.74% |
| 2024-11 | $32.75 | $27.04 | $5.71 | 2,204,441.0 | +14.12% |
| 2024-10 | $29.14 | $25.92 | $3.22 | 1,798,836.0 | -1.10% |
| 2024-09 | $29.39 | $26.62 | $2.77 | 2,105,234.0 | -1.12% |
| 2024-08 | $28.81 | $24.43 | $4.38 | 2,127,988.0 | +2.93% |
| 2024-07 | $29.49 | $21.73 | $7.76 | 2,462,505.0 | +21.11% |
| 2024-06 | $23.00 | $20.37 | $2.63 | 1,636,095.0 | +4.72% |
| 2024-05 | $23.10 | $20.89 | $2.21 | 1,918,577.0 | +4.46% |
| 2024-04 | $21.63 | $18.41 | $3.22 | 2,041,127.0 | +0.24% |
| 2024-03 | $20.90 | $19.11 | $1.79 | 1,717,328.0 | +4.00% |
| 2024-02 | $21.64 | $19.12 | $2.52 | 2,197,005.0 | -5.74% |
| 2024-01 | $22.34 | $19.74 | $2.60 | 2,953,944.0 | -3.59% |
Univest Financial Corp-Aktien (UVSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.49 | $18.70 | $3.79 | 2,026,938.0 | +16.62% |
| 2023-11 | $19.21 | $16.38 | $2.83 | 2,225,868.0 | +13.39% |
| 2023-10 | $17.66 | $16.10 | $1.56 | 2,402,367.0 | -4.14% |
| 2023-09 | $18.52 | $16.86 | $1.66 | 2,043,844.0 | -3.39% |
| 2023-08 | $20.15 | $17.61 | $2.54 | 2,220,573.0 | -7.74% |
| 2023-07 | $20.75 | $17.41 | $3.34 | 2,051,042.0 | +7.85% |
| 2023-06 | $20.82 | $17.50 | $3.32 | 2,261,159.0 | +1.97% |
| 2023-05 | $20.52 | $16.11 | $4.41 | 2,745,747.0 | -11.88% |
| 2023-04 | $24.46 | $20.03 | $4.43 | 1,583,968.0 | -15.25% |
| 2023-03 | $28.51 | $23.03 | $5.48 | 3,267,915.0 | -15.82% |
| 2023-02 | $29.05 | $26.30 | $2.75 | 1,834,959.0 | +3.87% |
| 2023-01 | $27.15 | $25.06 | $2.09 | 1,697,028.0 | +3.90% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):