Holen Sie sich die Stockscreener-App
55.51
1.06%
0.58
Universal Corp-Aktien (UVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $55.51 | $54.50 | $1.01 | 251,377.0 | +1.06% |
| 2025-09-04 | $55.62 | $54.26 | $1.36 | 210,754.0 | -0.34% |
| 2025-09-03 | $55.44 | $54.49 | $0.9535 | 197,096.0 | -0.29% |
| 2025-09-02 | $55.73 | $54.60 | $1.12 | 182,758.0 | -1.20% |
| 2025-08-29 | $55.97 | $54.70 | $1.27 | 224,269.0 | +1.19% |
| 2025-08-28 | $55.36 | $54.49 | $0.8694 | 193,880.0 | -0.07% |
| 2025-08-27 | $55.43 | $54.58 | $0.855 | 161,924.0 | +0.78% |
| 2025-08-26 | $55.90 | $54.84 | $1.06 | 217,690.0 | -1.63% |
| 2025-08-25 | $56.66 | $55.80 | $0.86 | 109,310.0 | -1.52% |
| 2025-08-22 | $56.94 | $55.95 | $0.985 | 219,833.0 | +1.50% |
| 2025-08-21 | $56.20 | $55.13 | $1.08 | 197,984.0 | +0.79% |
| 2025-08-20 | $55.66 | $54.89 | $0.77 | 238,985.0 | +1.28% |
| 2025-08-19 | $54.83 | $54.10 | $0.725 | 205,453.0 | +1.15% |
| 2025-08-18 | $54.24 | $53.50 | $0.745 | 160,016.0 | +1.16% |
| 2025-08-15 | $53.52 | $52.45 | $1.08 | 327,675.0 | +1.02% |
| 2025-08-14 | $53.51 | $52.64 | $0.869 | 202,994.0 | -1.31% |
| 2025-08-13 | $54.13 | $53.26 | $0.8721 | 185,089.0 | -0.96% |
| 2025-08-12 | $54.36 | $53.30 | $1.05 | 234,845.0 | +1.27% |
| 2025-08-11 | $53.74 | $52.18 | $1.56 | 321,340.0 | +2.06% |
| 2025-08-08 | $52.46 | $51.34 | $1.12 | 315,788.0 | +1.37% |
Universal Corp-Aktien (UVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Corp-Aktien (UVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $55.73 | $54.26 | $1.47 | 1,093,362.0 | -0.79% |
| 2025-08 | $56.94 | $50.00 | $6.94 | 4,917,635.0 | +2.72% |
| 2025-07 | $59.21 | $53.61 | $5.60 | 6,576,947.0 | -6.47% |
| 2025-06 | $67.08 | $57.55 | $9.53 | 5,944,836.0 | -10.93% |
| 2025-05 | $67.33 | $54.81 | $12.52 | 4,547,834.0 | +12.22% |
| 2025-04 | $58.76 | $50.54 | $8.22 | 4,889,282.0 | +3.96% |
| 2025-03 | $57.08 | $53.00 | $4.08 | 3,054,832.0 | +4.55% |
| 2025-02 | $54.22 | $51.63 | $2.59 | 2,562,629.0 | +0.92% |
| 2025-01 | $55.70 | $49.40 | $6.30 | 2,517,886.0 | -3.14% |
Universal Corp-Aktien (UVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $53.54 | $4.14 | 2,686,942.0 | -4.83% |
| 2024-11 | $59.13 | $50.05 | $9.08 | 3,001,667.0 | +12.18% |
| 2024-10 | $53.25 | $49.55 | $3.70 | 2,656,131.0 | -4.12% |
| 2024-09 | $54.47 | $49.85 | $4.62 | 2,769,291.0 | -2.19% |
| 2024-08 | $55.07 | $49.05 | $6.02 | 2,520,525.0 | +1.65% |
| 2024-07 | $54.50 | $46.26 | $8.24 | 3,110,007.0 | +10.85% |
| 2024-06 | $48.59 | $45.19 | $3.40 | 3,516,177.0 | +0.48% |
| 2024-05 | $54.53 | $45.55 | $8.99 | 4,034,993.0 | -6.75% |
| 2024-04 | $52.27 | $47.74 | $4.53 | 6,050,140.0 | -0.56% |
| 2024-03 | $52.66 | $47.36 | $5.30 | 8,549,699.0 | +7.73% |
| 2024-02 | $59.91 | $47.50 | $12.41 | 3,831,434.0 | -17.15% |
| 2024-01 | $67.80 | $57.41 | $10.39 | 3,409,110.0 | -13.92% |
Universal Corp-Aktien (UVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.50 | $55.96 | $11.54 | 6,415,394.0 | +19.66% |
| 2023-11 | $56.55 | $44.43 | $12.12 | 2,423,883.0 | +25.02% |
| 2023-10 | $47.80 | $44.40 | $3.40 | 2,151,827.0 | -4.68% |
| 2023-09 | $48.65 | $45.85 | $2.80 | 2,763,687.0 | -0.86% |
| 2023-08 | $51.04 | $46.85 | $4.19 | 2,600,391.0 | -5.83% |
| 2023-07 | $50.65 | $48.22 | $2.43 | 3,181,648.0 | +1.26% |
| 2023-06 | $53.34 | $49.55 | $3.79 | 3,139,770.0 | -3.12% |
| 2023-05 | $55.74 | $51.53 | $4.21 | 2,056,361.0 | -6.08% |
| 2023-04 | $55.03 | $51.72 | $3.31 | 2,035,015.0 | +3.78% |
| 2023-03 | $52.98 | $49.53 | $3.45 | 3,262,897.0 | +4.55% |
| 2023-02 | $55.75 | $50.26 | $5.49 | 2,251,927.0 | -6.95% |
| 2023-01 | $54.92 | $51.03 | $3.89 | 2,375,511.0 | +2.95% |
2.10%
5.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):