Holen Sie sich die Stockscreener-App
42.28
0.17%
0.07
Handel nachbörslich:
42.63
0.35
+0.83%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $45.19 | $41.33 | $3.86 | 14,587,989.0 | +0.17% |
| 2025-12-11 | $45.12 | $42.09 | $3.02 | 10,153,805.0 | -2.16% |
| 2025-12-10 | $46.67 | $42.97 | $3.70 | 12,265,749.0 | -6.05% |
| 2025-12-09 | $46.25 | $44.98 | $1.27 | 6,455,706.0 | +0.48% |
| 2025-12-08 | $46.58 | $44.66 | $1.92 | 7,951,877.0 | +2.10% |
| 2025-12-05 | $45.87 | $44.75 | $1.12 | 7,040,492.0 | -1.97% |
| 2025-12-04 | $46.90 | $45.55 | $1.35 | 6,615,115.0 | -1.66% |
| 2025-12-03 | $47.79 | $46.16 | $1.63 | 6,115,533.0 | -0.68% |
| 2025-12-02 | $47.84 | $46.60 | $1.24 | 8,092,111.0 | -2.30% |
| 2025-12-01 | $49.49 | $46.85 | $2.64 | 8,119,773.0 | +0.55% |
| 2025-11-28 | $49.28 | $47.59 | $1.69 | 3,848,396.0 | -3.84% |
| 2025-11-26 | $51.03 | $49.01 | $2.02 | 8,460,245.0 | -4.27% |
| 2025-11-25 | $57.08 | $51.41 | $5.67 | 8,034,705.0 | -3.99% |
| 2025-11-24 | $59.33 | $53.85 | $5.48 | 9,644,773.0 | -11.18% |
| 2025-11-21 | $68.48 | $59.47 | $9.01 | 13,579,676.0 | -7.65% |
| 2025-11-20 | $66.39 | $52.81 | $13.58 | 15,717,537.0 | +10.71% |
| 2025-11-19 | $62.40 | $57.10 | $5.30 | 8,023,158.2 | -2.95% |
| 2025-11-18 | $63.85 | $58.35 | $5.50 | 13,833,036.6 | +4.44% |
| 2025-11-17 | $59.61 | $53.50 | $6.11 | 9,291,649.4 | +8.03% |
| 2025-11-14 | $59.50 | $52.75 | $6.75 | 10,480,969.8 | -2.87% |
| 2025-11-13 | $57.00 | $50.70 | $6.30 | 11,027,458.6 | +10.29% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.49 | $41.33 | $8.16 | 101,986,139.0 | -11.16% |
| 2025-11 | $68.48 | $47.59 | $20.89 | 168,315,466.2 | -10.29% |
| 2025-10 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| 2025-09 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| 2025-08 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| 2025-07 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| 2025-06 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| 2025-05 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| 2025-04 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| 2025-03 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| 2025-02 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| 2025-01 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| 2024-11 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| 2024-10 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| 2024-09 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| 2024-08 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| 2024-07 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| 2024-06 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| 2024-05 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| 2024-04 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| 2024-03 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| 2024-02 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| 2024-01 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $260.5 | $207.5 | $53.00 | 14,554,994.8 | -15.60% |
| 2023-11 | $393.2 | $245.8 | $147.5 | 15,438,524.9 | -37.42% |
| 2023-10 | $504.5 | $354.5 | $150.0 | 22,597,728.6 | -1.42% |
| 2023-09 | $462.2 | $320.0 | $142.2 | 16,219,776.0 | +11.87% |
| 2023-08 | $522.5 | $359.8 | $162.8 | 17,351,759.0 | -8.98% |
| 2023-07 | $573.8 | $387.3 | $186.5 | 8,230,758.9 | -13.90% |
| 2023-06 | $750.0 | $456.0 | $294.0 | 3,654,595.7 | -39.38% |
| 2023-05 | $1,077.5 | $750.0 | $327.5 | 4,716,471.7 | -14.33% |
| 2023-04 | $1,195.0 | $887.5 | $307.5 | 4,003,444.3 | -23.44% |
| 2023-03 | $1,822.5 | $1,087.5 | $735.0 | 7,039,101.5 | -6.81% |
| 2023-02 | $1,452.5 | $1,112.5 | $340.0 | 3,416,935.7 | +1.63% |
| 2023-01 | $1,787.5 | $1,182.5 | $605.0 | 2,865,277.2 | -28.43% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):