Holen Sie sich die Stockscreener-App
15.77
5.64%
-0.95
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $16.57 | $15.75 | $0.815 | 543,300.0 | -5.64% |
| 2025-07-22 | $17.35 | $16.63 | $0.72 | 15,006,365.0 | -0.42% |
| 2025-07-21 | $16.84 | $16.31 | $0.53 | 13,321,163.0 | -1.12% |
| 2025-07-18 | $17.30 | $16.96 | $0.34 | 13,348,003.0 | -2.25% |
| 2025-07-17 | $17.48 | $17.18 | $0.305 | 10,312,894.0 | -0.40% |
| 2025-07-16 | $18.68 | $17.07 | $1.61 | 28,251,361.0 | +1.04% |
| 2025-07-15 | $17.32 | $16.85 | $0.465 | 14,944,720.0 | -0.92% |
| 2025-07-14 | $17.47 | $17.14 | $0.3299 | 12,844,174.0 | +2.29% |
| 2025-07-11 | $17.52 | $16.79 | $0.7299 | 17,519,291.0 | +0.77% |
| 2025-07-10 | $17.18 | $16.83 | $0.3549 | 11,572,311.0 | -1.40% |
| 2025-07-09 | $17.65 | $17.07 | $0.58 | 19,982,086.0 | -4.99% |
| 2025-07-08 | $18.29 | $17.84 | $0.45 | 14,275,227.0 | -3.37% |
| 2025-07-07 | $19.26 | $18.59 | $0.67 | 24,334,150.0 | +1.19% |
| 2025-07-03 | $18.54 | $18.02 | $0.52 | 15,583,168.0 | -1.07% |
| 2025-07-02 | $18.87 | $18.39 | $0.48 | 13,849,603.0 | -0.37% |
| 2025-07-01 | $18.96 | $18.45 | $0.51 | 15,482,204.0 | -0.16% |
| 2025-06-30 | $18.98 | $18.50 | $0.4767 | 11,038,572.0 | -0.85% |
| 2025-06-27 | $19.47 | $18.64 | $0.83 | 14,622,899.0 | +0.21% |
| 2025-06-26 | $19.04 | $18.73 | $0.3149 | 9,059,441.0 | -1.10% |
| 2025-06-25 | $19.54 | $19.04 | $0.4969 | 8,698,389.0 | -1.95% |
| 2025-06-24 | $20.00 | $19.44 | $0.56 | 18,253,529.0 | -9.91% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UVXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.26 | $15.75 | $3.51 | 241,170,020.0 | -15.86% |
| 2025-06 | $23.74 | $18.50 | $5.24 | 386,211,996.0 | -17.00% |
| 2025-05 | $30.46 | $20.54 | $9.92 | 300,128,449.0 | -25.35% |
| 2025-04 | $53.21 | $21.95 | $31.26 | 412,121,826.0 | +29.15% |
| 2025-03 | $30.19 | $19.18 | $11.01 | 433,028,013.0 | +16.51% |
| 2025-02 | $22.00 | $17.27 | $4.73 | 432,103,245.0 | +3.82% |
| 2025-01 | $24.59 | $17.66 | $6.93 | 327,850,708.0 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $18.34 | $10.82 | 279,203,746.0 | +6.37% |
| 2024-11 | $30.25 | $19.15 | $11.10 | 229,492,420.0 | -37.62% |
| 2024-10 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| 2024-09 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| 2024-08 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| 2024-07 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| 2024-06 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| 2024-05 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| 2024-04 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| 2024-03 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| 2024-02 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| 2024-01 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares-Aktien (UVXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| 2023-11 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| 2023-10 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| 2023-09 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| 2023-08 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| 2023-07 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| 2023-06 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| 2023-05 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| 2023-04 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| 2023-03 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| 2023-02 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| 2023-01 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):