Holen Sie sich die Stockscreener-App
50.01
3.08%
-1.59
Handel nachbörslich:
50.81
0.80
+1.60%
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $51.74 | $49.85 | $1.89 | 422,621.0 | -3.08% |
| 2025-12-11 | $51.69 | $50.24 | $1.45 | 467,834.0 | +2.24% |
| 2025-12-10 | $51.10 | $48.78 | $2.32 | 686,870.0 | +2.73% |
| 2025-12-09 | $49.70 | $48.62 | $1.08 | 112,181.0 | +0.41% |
| 2025-12-08 | $49.65 | $48.72 | $0.9301 | 175,424.0 | +0.25% |
| 2025-12-05 | $49.61 | $48.69 | $0.92 | 187,371.0 | -0.97% |
| 2025-12-04 | $49.64 | $48.07 | $1.57 | 192,301.0 | +1.80% |
| 2025-12-03 | $48.54 | $46.94 | $1.60 | 272,223.0 | +3.57% |
| 2025-12-02 | $47.60 | $46.75 | $0.85 | 123,087.0 | -0.40% |
| 2025-12-01 | $47.72 | $46.85 | $0.87 | 313,521.0 | -2.41% |
| 2025-11-28 | $48.16 | $47.55 | $0.605 | 138,132.0 | +1.01% |
| 2025-11-26 | $48.21 | $46.74 | $1.47 | 258,353.0 | +1.77% |
| 2025-11-25 | $46.96 | $44.96 | $2.00 | 289,351.0 | +4.35% |
| 2025-11-24 | $45.02 | $43.27 | $1.75 | 328,918.0 | +3.65% |
| 2025-11-21 | $43.80 | $41.17 | $2.63 | 377,763.0 | +5.44% |
| 2025-11-20 | $44.62 | $40.91 | $3.70 | 698,447.0 | -3.69% |
| 2025-11-19 | $43.53 | $42.22 | $1.31 | 230,042.0 | +0.07% |
| 2025-11-18 | $43.15 | $41.67 | $1.48 | 385,769.0 | +0.47% |
| 2025-11-17 | $44.20 | $41.98 | $2.22 | 311,481.0 | -3.88% |
| 2025-11-14 | $44.55 | $42.54 | $2.01 | 334,031.0 | +0.46% |
| 2025-11-13 | $46.10 | $43.55 | $2.55 | 416,947.0 | -5.59% |
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Russell 2000 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Russell 2000 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.74 | $46.75 | $4.99 | 3,376,054.0 | +3.97% |
| 2025-11 | $48.21 | $40.91 | $7.30 | 6,739,264.0 | +0.94% |
| 2025-10 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| 2025-09 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| 2025-08 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| 2025-07 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| 2025-06 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| 2025-05 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| 2025-04 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| 2025-03 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| 2025-02 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| 2025-01 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| 2024-11 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| 2024-10 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| 2024-09 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| 2024-08 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| 2024-07 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| 2024-06 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| 2024-05 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| 2024-04 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| 2024-03 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| 2024-02 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| 2024-01 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares-Aktien (UWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| 2023-11 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| 2023-10 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| 2023-09 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| 2023-08 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| 2023-07 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| 2023-06 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| 2023-05 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| 2023-04 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| 2023-03 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| 2023-02 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| 2023-01 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):