Holen Sie sich die Stockscreener-App
5.90
3.87%
0.22
Handel nachbörslich:
5.95
0.05
+0.85%
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $5.90 | $5.70 | $0.20 | 6,424,492.0 | +3.87% |
| 2025-09-03 | $5.71 | $5.52 | $0.1849 | 4,870,331.0 | +1.79% |
| 2025-09-02 | $5.64 | $5.50 | $0.145 | 5,666,638.0 | -2.11% |
| 2025-08-29 | $5.78 | $5.61 | $0.1699 | 7,868,479.0 | +2.15% |
| 2025-08-28 | $5.73 | $5.48 | $0.25 | 5,683,998.0 | -1.93% |
| 2025-08-27 | $5.74 | $5.60 | $0.14 | 5,718,297.0 | -1.39% |
| 2025-08-26 | $5.85 | $5.67 | $0.185 | 7,974,126.0 | +1.67% |
| 2025-08-25 | $5.84 | $5.67 | $0.165 | 7,193,166.0 | -2.49% |
| 2025-08-22 | $5.89 | $5.40 | $0.49 | 9,763,244.0 | +8.18% |
| 2025-08-21 | $5.50 | $5.27 | $0.23 | 8,432,630.0 | -2.89% |
| 2025-08-20 | $5.67 | $5.51 | $0.16 | 12,069,549.0 | -1.07% |
| 2025-08-19 | $5.68 | $5.41 | $0.27 | 13,319,873.0 | +4.28% |
| 2025-08-18 | $5.42 | $5.28 | $0.14 | 7,477,030.0 | -0.19% |
| 2025-08-15 | $5.60 | $5.31 | $0.29 | 10,388,564.0 | -1.82% |
| 2025-08-14 | $5.56 | $5.20 | $0.36 | 16,550,477.0 | -1.97% |
| 2025-08-13 | $5.64 | $5.07 | $0.5737 | 19,539,970.0 | +10.47% |
| 2025-08-12 | $5.10 | $4.64 | $0.46 | 17,280,148.0 | +11.45% |
| 2025-08-11 | $4.67 | $4.51 | $0.155 | 9,893,129.0 | +0.44% |
| 2025-08-08 | $4.75 | $4.43 | $0.32 | 11,891,407.0 | +0.44% |
| 2025-08-07 | $4.91 | $4.44 | $0.4603 | 16,353,192.0 | +6.64% |
| 2025-08-06 | $4.39 | $4.20 | $0.1941 | 7,045,529.0 | -2.99% |
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uwm Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UWMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uwm Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.90 | $5.50 | $0.40 | 23,385,953.0 | +3.51% |
| 2025-08 | $5.89 | $4.10 | $1.79 | 217,899,863.0 | +41.79% |
| 2025-07 | $4.70 | $3.98 | $0.72 | 145,632,309.0 | -2.90% |
| 2025-06 | $4.49 | $3.79 | $0.695 | 145,899,139.0 | -3.72% |
| 2025-05 | $4.91 | $3.88 | $1.02 | 113,989,415.0 | -8.51% |
| 2025-04 | $5.89 | $4.14 | $1.75 | 123,914,857.0 | -13.92% |
| 2025-03 | $6.63 | $5.40 | $1.23 | 80,227,335.0 | -13.06% |
| 2025-02 | $6.72 | $5.76 | $0.96 | 56,607,781.0 | +4.15% |
| 2025-01 | $6.41 | $5.31 | $1.10 | 72,855,357.0 | +2.73% |
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.44 | $1.18 | 53,896,049.0 | -11.83% |
| 2024-11 | $6.70 | $5.67 | $1.03 | 68,749,882.0 | +1.09% |
| 2024-10 | $8.56 | $6.33 | $2.23 | 77,285,356.0 | -24.41% |
| 2024-09 | $9.45 | $8.32 | $1.13 | 37,758,920.0 | -9.36% |
| 2024-08 | $9.74 | $7.85 | $1.89 | 46,418,428.0 | +11.90% |
| 2024-07 | $8.62 | $6.54 | $2.08 | 29,062,834.0 | +21.21% |
| 2024-06 | $7.79 | $6.75 | $1.04 | 19,643,746.0 | -5.97% |
| 2024-05 | $7.62 | $6.30 | $1.32 | 36,484,103.0 | +16.98% |
| 2024-04 | $7.27 | $5.86 | $1.41 | 54,809,690.0 | -13.22% |
| 2024-03 | $7.75 | $6.25 | $1.50 | 33,416,388.0 | +13.79% |
| 2024-02 | $7.27 | $5.82 | $1.45 | 25,250,691.0 | -4.78% |
| 2024-01 | $7.18 | $5.99 | $1.19 | 27,649,153.0 | -6.29% |
Uwm Holdings Corporation-Aktien (UWMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.43 | $5.43 | $2.00 | 28,584,347.0 | +31.19% |
| 2023-11 | $5.85 | $4.81 | $1.04 | 26,747,520.0 | +12.37% |
| 2023-10 | $5.30 | $4.49 | $0.81 | 21,669,642.0 | +0.00% |
| 2023-09 | $6.07 | $4.71 | $1.36 | 20,682,736.0 | -18.62% |
| 2023-08 | $6.98 | $5.50 | $1.48 | 24,054,870.0 | -9.15% |
| 2023-07 | $6.70 | $5.00 | $1.70 | 22,582,281.0 | +17.14% |
| 2023-06 | $5.84 | $5.03 | $0.8143 | 20,929,064.0 | +9.16% |
| 2023-05 | $5.99 | $4.72 | $1.27 | 30,166,968.0 | -14.50% |
| 2023-04 | $6.35 | $4.83 | $1.52 | 24,943,752.0 | +22.20% |
| 2023-03 | $5.03 | $4.17 | $0.86 | 28,992,912.0 | +15.26% |
| 2023-02 | $4.92 | $4.06 | $0.86 | 15,653,402.0 | -6.99% |
| 2023-01 | $4.66 | $3.31 | $1.35 | 17,536,521.0 | +38.37% |
0.11%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):