Holen Sie sich die Stockscreener-App
46.50
3.28%
1.4788
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $46.44 | $45.50 | $0.94 | 3,898.0 | +3.09% |
| 2025-07-22 | $45.06 | $44.22 | $0.843 | 4,646.0 | +0.65% |
| 2025-07-21 | $45.54 | $44.68 | $0.8599 | 3,828.0 | -1.14% |
| 2025-07-18 | $45.75 | $45.02 | $0.73 | 5,772.0 | -0.48% |
| 2025-07-17 | $45.50 | $44.87 | $0.63 | 2,388.0 | +1.84% |
| 2025-07-16 | $44.64 | $44.62 | $0.0245 | 588.0 | +0.71% |
| 2025-07-15 | $45.42 | $44.33 | $1.09 | 4,264.0 | -1.54% |
| 2025-07-14 | $45.07 | $44.50 | $0.57 | 8,352.0 | +1.07% |
| 2025-07-11 | $44.75 | $44.00 | $0.75 | 3,456.0 | -0.68% |
| 2025-07-10 | $45.09 | $44.16 | $0.93 | 4,863.0 | +0.95% |
| 2025-07-09 | $44.47 | $43.96 | $0.51 | 3,528.0 | +1.34% |
| 2025-07-08 | $43.89 | $43.54 | $0.3517 | 2,483.0 | +0.13% |
| 2025-07-07 | $44.31 | $43.61 | $0.70 | 3,918.0 | -0.74% |
| 2025-07-03 | $44.25 | $43.25 | $0.9999 | 2,247.0 | +1.81% |
| 2025-07-02 | $43.33 | $41.49 | $1.84 | 3,296.0 | -0.03% |
| 2025-07-01 | $43.51 | $42.55 | $0.96 | 5,310.0 | +0.51% |
| 2025-06-30 | $44.54 | $42.58 | $1.96 | 2,985.0 | +1.08% |
| 2025-06-27 | $43.00 | $41.59 | $1.41 | 9,815.0 | +1.86% |
| 2025-06-26 | $41.88 | $41.35 | $0.53 | 3,577.0 | +2.31% |
| 2025-06-25 | $41.47 | $40.90 | $0.57 | 6,284.0 | -2.20% |
| 2025-06-24 | $41.85 | $40.01 | $1.84 | 4,314.0 | +1.78% |
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Industrials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Industrials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.44 | $41.49 | $4.95 | 62,837.0 | +7.63% |
| 2025-06 | $44.54 | $39.83 | $4.71 | 98,306.0 | +6.47% |
| 2025-05 | $41.79 | $34.54 | $7.25 | 98,417.0 | +17.29% |
| 2025-04 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| 2025-03 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| 2025-02 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| 2025-01 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| 2024-11 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| 2024-10 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| 2024-09 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| 2024-08 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| 2024-07 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| 2024-06 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| 2024-05 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| 2024-04 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| 2024-03 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| 2024-02 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| 2024-01 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares-Aktien (UXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| 2023-11 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| 2023-10 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| 2023-09 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| 2023-08 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| 2023-07 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| 2023-06 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| 2023-05 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| 2023-04 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| 2023-03 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| 2023-02 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| 2023-01 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):