Holen Sie sich die Stockscreener-App
4.24
4.72%
-0.21
Handel nachbörslich:
4.24
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $4.47 | $4.16 | $0.31 | 95,156.0 | -4.72% |
| 2025-07-24 | $4.62 | $4.33 | $0.29 | 62,611.0 | -2.84% |
| 2025-07-23 | $4.58 | $4.46 | $0.125 | 2,858.0 | -3.78% |
| 2025-07-22 | $4.79 | $4.46 | $0.3349 | 94,643.0 | +0.21% |
| 2025-07-21 | $4.75 | $4.57 | $0.18 | 118,946.0 | +4.17% |
| 2025-07-18 | $4.58 | $4.28 | $0.2999 | 81,788.0 | +3.64% |
| 2025-07-17 | $4.74 | $4.38 | $0.3598 | 94,860.0 | -6.78% |
| 2025-07-16 | $5.06 | $4.40 | $0.66 | 125,715.0 | +1.72% |
| 2025-07-15 | $5.03 | $4.61 | $0.42 | 121,856.0 | -9.02% |
| 2025-07-14 | $5.18 | $4.50 | $0.68 | 205,279.0 | -0.78% |
| 2025-07-11 | $5.36 | $3.74 | $1.62 | 608,413.0 | +33.85% |
| 2025-07-10 | $3.91 | $3.69 | $0.22 | 60,021.0 | +4.35% |
| 2025-07-09 | $3.80 | $3.66 | $0.14 | 18,088.0 | +0.27% |
| 2025-07-08 | $3.95 | $3.66 | $0.29 | 32,780.0 | -2.13% |
| 2025-07-07 | $3.91 | $3.63 | $0.28 | 22,287.0 | -3.97% |
| 2025-07-03 | $3.90 | $3.58 | $0.325 | 47,173.0 | +6.11% |
| 2025-07-02 | $4.00 | $3.50 | $0.505 | 113,281.0 | +7.60% |
| 2025-07-01 | $3.65 | $3.42 | $0.23 | 31,758.0 | -3.39% |
| 2025-06-30 | $3.73 | $3.51 | $0.22 | 34,929.0 | -3.01% |
| 2025-06-27 | $3.78 | $3.63 | $0.15 | 47,895.0 | -4.20% |
| 2025-06-26 | $3.89 | $3.77 | $0.12 | 32,591.0 | +1.60% |
| 2025-06-25 | $3.97 | $3.75 | $0.2206 | 35,886.0 | -2.09% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uxin Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UXIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uxin Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.36 | $3.42 | $1.94 | 2,032,669.0 | +19.77% |
| 2025-06 | $4.73 | $3.51 | $1.22 | 1,011,546.0 | -13.66% |
| 2025-05 | $5.41 | $3.87 | $1.54 | 500,379.0 | -12.58% |
| 2025-04 | $5.20 | $3.30 | $1.90 | 552,554.0 | +19.04% |
| 2025-03 | $4.58 | $3.68 | $0.9033 | 560,348.0 | -11.06% |
| 2025-02 | $5.33 | $3.81 | $1.52 | 1,484,137.0 | +2.55% |
| 2025-01 | $4.98 | $4.00 | $0.98 | 1,215,771.0 | -6.70% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $3.61 | $2.23 | 2,549,306.0 | +17.66% |
| 2024-11 | $7.48 | $3.71 | $3.77 | 4,631,354.0 | -0.25% |
| 2024-10 | $7.39 | $3.93 | $3.46 | 23,413,252.0 | -39.94% |
| 2024-09 | $7.84 | $1.43 | $6.41 | 94,325,522.0 | +375.89% |
| 2024-08 | $1.95 | $1.41 | $0.5399 | 297,634.0 | -11.88% |
| 2024-07 | $2.25 | $1.54 | $0.7091 | 851,995.0 | -22.33% |
| 2024-06 | $2.54 | $2.02 | $0.5209 | 414,779.0 | -15.91% |
| 2024-05 | $4.00 | $1.86 | $2.14 | 3,663,399.0 | +32.43% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,415,689.0 | -12.74% |
| 2024-03 | $2.64 | $1.96 | $0.6824 | 1,164,873.0 | -13.47% |
| 2024-02 | $2.85 | $1.92 | $0.935 | 1,404,359.0 | -5.77% |
| 2024-01 | $8.00 | $2.41 | $5.59 | 1,079,471.1 | -62.91% |
Uxin Ltd Adr-Aktien (UXIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $5.20 | $5.91 | 1,045,619.3 | -35.69% |
| 2023-11 | $13.40 | $9.60 | $3.80 | 164,394.4 | -10.66% |
| 2023-10 | $16.40 | $9.50 | $6.90 | 123,034.2 | -25.15% |
| 2023-09 | $18.20 | $15.00 | $3.20 | 184,454.3 | -0.61% |
| 2023-08 | $18.30 | $13.70 | $4.60 | 334,123.8 | -6.29% |
| 2023-07 | $18.90 | $15.40 | $3.50 | 408,599.1 | +6.71% |
| 2023-06 | $17.90 | $13.10 | $4.80 | 720,486.6 | +17.14% |
| 2023-05 | $18.80 | $9.00 | $9.80 | 1,148,751.6 | +25.00% |
| 2023-04 | $24.90 | $8.00 | $16.90 | 1,454,152.0 | -50.00% |
| 2023-03 | $30.30 | $21.54 | $8.76 | 276,211.3 | -20.57% |
| 2023-02 | $36.40 | $26.11 | $10.29 | 241,249.6 | -11.60% |
| 2023-01 | $39.20 | $28.40 | $10.80 | 588,035.4 | +10.76% |
0.36%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):