97.47
price up icon0.35%   0.1038
after-market Handel nachbörslich: 97.47
loading

Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $98.79 $97.47 $1.32 9,833.0 +0.11%
2025-07-23 $97.49 $96.97 $0.52 1,945.0 +1.26%
2025-07-22 $96.24 $95.37 $0.8734 5,732.0 +1.22%
2025-07-21 $97.00 $94.99 $2.01 6,259.0 -0.55%
2025-07-18 $95.89 $95.27 $0.622 7,778.0 +0.00%
2025-07-17 $95.87 $93.20 $2.67 10,879.0 +1.79%
2025-07-16 $93.87 $91.28 $2.59 21,538.0 +1.44%
2025-07-15 $95.24 $92.51 $2.73 8,448.0 -3.32%
2025-07-14 $95.78 $93.90 $1.88 14,052.0 +1.45%
2025-07-11 $95.11 $94.17 $0.945 15,861.0 -2.18%
2025-07-10 $96.42 $95.10 $1.32 6,982.0 +1.26%
2025-07-09 $95.30 $94.47 $0.8261 7,549.0 +0.60%
2025-07-08 $95.96 $94.59 $1.37 12,269.0 -1.97%
2025-07-07 $98.32 $95.82 $2.50 21,267.0 -1.89%
2025-07-03 $98.50 $97.00 $1.50 39,696.0 +2.31%
2025-07-02 $96.99 $95.38 $1.61 7,752.0 -0.36%
2025-07-01 $96.80 $95.17 $1.63 21,273.0 +1.04%
2025-06-30 $95.58 $94.54 $1.04 48,788.0 +1.82%
2025-06-27 $94.86 $93.13 $1.73 13,563.0 +0.42%
2025-06-26 $93.46 $91.92 $1.54 10,713.0 +1.63%
2025-06-25 $92.56 $91.74 $0.82 3,518.0 -1.04%
2025-06-24 $93.41 $91.88 $1.53 18,786.0 +3.09%

Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $98.79 $91.28 $7.51 228,946.0 +2.01%
2025-06 $95.58 $86.28 $9.30 278,094.0 +5.86%
2025-05 $93.56 $82.39 $11.17 337,987.0 +8.12%
2025-04 $90.89 $63.09 $27.80 712,618.0 -6.36%
2025-03 $99.92 $80.26 $19.66 422,744.0 -9.26%
2025-02 $99.00 $91.52 $7.48 381,240.0 +1.95%
2025-01 $98.44 $80.78 $17.66 426,729.0 +12.78%

Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $97.17 $82.70 $14.47 401,721.0 -11.85%
2024-11 $97.69 $78.46 $19.23 640,611.0 +20.72%
2024-10 $84.79 $74.61 $10.18 412,921.0 +4.82%
2024-09 $78.20 $69.98 $8.22 476,635.0 -1.90%
2024-08 $78.08 $62.22 $15.86 647,354.0 +8.30%
2024-07 $73.34 $63.84 $9.50 565,379.0 +12.41%
2024-06 $66.30 $61.52 $4.78 208,827.0 -2.53%
2024-05 $68.54 $61.79 $6.75 305,909.0 +5.51%
2024-04 $68.32 $59.86 $8.46 572,295.0 -8.93%
2024-03 $68.50 $61.73 $6.77 533,149.0 +9.66%
2024-02 $63.19 $56.66 $6.53 854,990.0 +7.23%
2024-01 $60.16 $53.00 $7.16 1,039,065.0 +5.25%

Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.62 $49.69 $5.93 673,512.0 +10.00%
2023-11 $50.18 $41.10 $9.08 605,987.0 +22.18%
2023-10 $45.26 $38.63 $6.63 851,175.0 -5.82%
2023-09 $48.50 $43.06 $5.44 246,340.0 -6.94%
2023-08 $50.04 $44.73 $5.31 467,311.0 -5.66%
2023-07 $50.94 $44.44 $6.50 655,674.0 +8.88%
2023-06 $45.97 $40.61 $5.36 525,697.0 +12.67%
2023-05 $45.12 $39.67 $5.45 751,516.0 -9.24%
2023-04 $45.72 $40.93 $4.79 478,032.0 +5.61%
2023-03 $50.95 $37.89 $13.06 1,129,973.0 -14.70%
2023-02 $54.59 $48.50 $6.09 320,993.0 -6.79%
2023-01 $53.13 $45.34 $7.79 442,741.0 +16.49%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):