98.41
price up icon2.31%   2.22
after-market Handel nachbörslich: 98.41
loading

Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $98.50 $97.00 $1.50 39,696.0 +2.31%
2025-07-02 $96.99 $95.38 $1.61 7,752.0 -0.36%
2025-07-01 $96.80 $95.17 $1.63 21,273.0 +1.04%
2025-06-30 $95.58 $94.54 $1.04 48,788.0 +1.82%
2025-06-27 $94.86 $93.13 $1.73 13,563.0 +0.42%
2025-06-26 $93.46 $91.92 $1.54 10,713.0 +1.63%
2025-06-25 $92.56 $91.74 $0.82 3,518.0 -1.04%
2025-06-24 $93.41 $91.88 $1.53 18,786.0 +3.09%
2025-06-23 $90.13 $87.02 $3.11 15,224.0 +2.63%
2025-06-20 $88.44 $87.64 $0.80 6,749.0 +0.26%
2025-06-18 $89.34 $87.43 $1.91 7,266.0 -0.02%
2025-06-17 $88.23 $87.19 $1.04 16,567.0 -1.15%
2025-06-16 $89.82 $87.68 $2.14 16,232.0 +2.46%
2025-06-13 $88.21 $86.28 $1.93 12,627.0 -4.17%
2025-06-12 $90.26 $89.00 $1.26 7,114.0 -0.05%
2025-06-11 $91.50 $89.86 $1.64 8,770.0 -0.31%
2025-06-10 $90.59 $90.14 $0.4477 4,405.0 +0.11%
2025-06-09 $91.10 $89.54 $1.56 12,749.0 -1.14%
2025-06-06 $91.53 $90.82 $0.7136 5,849.0 +2.61%
2025-06-05 $89.89 $88.86 $1.03 4,878.0 -0.67%
2025-06-04 $91.11 $89.80 $1.31 32,427.0 -1.19%
2025-06-03 $90.93 $89.47 $1.46 6,003.0 +0.42%

Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $98.50 $95.17 $3.33 108,417.0 +2.99%
2025-06 $95.58 $86.28 $9.30 278,094.0 +5.86%
2025-05 $93.56 $82.39 $11.17 337,987.0 +8.12%
2025-04 $90.89 $63.09 $27.80 712,618.0 -6.36%
2025-03 $99.92 $80.26 $19.66 422,744.0 -9.26%
2025-02 $99.00 $91.52 $7.48 381,240.0 +1.95%
2025-01 $98.44 $80.78 $17.66 426,729.0 +12.78%

Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $97.17 $82.70 $14.47 401,721.0 -11.85%
2024-11 $97.69 $78.46 $19.23 640,611.0 +20.72%
2024-10 $84.79 $74.61 $10.18 412,921.0 +4.82%
2024-09 $78.20 $69.98 $8.22 476,635.0 -1.90%
2024-08 $78.08 $62.22 $15.86 647,354.0 +8.30%
2024-07 $73.34 $63.84 $9.50 565,379.0 +12.41%
2024-06 $66.30 $61.52 $4.78 208,827.0 -2.53%
2024-05 $68.54 $61.79 $6.75 305,909.0 +5.51%
2024-04 $68.32 $59.86 $8.46 572,295.0 -8.93%
2024-03 $68.50 $61.73 $6.77 533,149.0 +9.66%
2024-02 $63.19 $56.66 $6.53 854,990.0 +7.23%
2024-01 $60.16 $53.00 $7.16 1,039,065.0 +5.25%

Proshares Ultra Financials 2 X Shares-Aktien (UYG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.62 $49.69 $5.93 673,512.0 +10.00%
2023-11 $50.18 $41.10 $9.08 605,987.0 +22.18%
2023-10 $45.26 $38.63 $6.63 851,175.0 -5.82%
2023-09 $48.50 $43.06 $5.44 246,340.0 -6.94%
2023-08 $50.04 $44.73 $5.31 467,311.0 -5.66%
2023-07 $50.94 $44.44 $6.50 655,674.0 +8.88%
2023-06 $45.97 $40.61 $5.36 525,697.0 +12.67%
2023-05 $45.12 $39.67 $5.45 751,516.0 -9.24%
2023-04 $45.72 $40.93 $4.79 478,032.0 +5.61%
2023-03 $50.95 $37.89 $13.06 1,129,973.0 -14.70%
2023-02 $54.59 $48.50 $6.09 320,993.0 -6.79%
2023-01 $53.13 $45.34 $7.79 442,741.0 +16.49%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):