Holen Sie sich die Stockscreener-App
25.53
1.19%
0.3013
Proshares Ultra Materials-Aktien (UYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $25.59 | $25.47 | $0.1189 | 1,632.0 | +1.19% |
| 2025-09-04 | $25.23 | $24.81 | $0.4148 | 1,998.0 | +0.78% |
| 2025-09-03 | $25.27 | $24.95 | $0.32 | 20,340.0 | -1.38% |
| 2025-09-02 | $25.39 | $25.19 | $0.20 | 4,017.0 | -1.47% |
| 2025-08-29 | $25.98 | $25.59 | $0.39 | 6,670.0 | +0.29% |
| 2025-08-28 | $25.96 | $25.36 | $0.5999 | 13,405.0 | -0.24% |
| 2025-08-27 | $25.76 | $25.59 | $0.17 | 3,080.0 | +0.53% |
| 2025-08-26 | $25.62 | $25.33 | $0.2841 | 8,076.0 | +0.49% |
| 2025-08-25 | $25.79 | $25.43 | $0.36 | 11,574.0 | -1.64% |
| 2025-08-22 | $25.98 | $25.65 | $0.3298 | 7,537.0 | +4.41% |
| 2025-08-21 | $24.82 | $24.60 | $0.2201 | 993.0 | +0.80% |
| 2025-08-20 | $24.85 | $24.62 | $0.2234 | 2,308.0 | +0.39% |
| 2025-08-19 | $24.81 | $24.31 | $0.50 | 18,684.0 | +0.77% |
| 2025-08-18 | $24.57 | $24.34 | $0.2306 | 3,417.0 | -1.15% |
| 2025-08-15 | $24.64 | $24.61 | $0.0345 | 3,877.0 | -0.22% |
| 2025-08-14 | $24.83 | $24.36 | $0.465 | 19,000.0 | -1.97% |
| 2025-08-13 | $25.18 | $24.43 | $0.75 | 21,771.0 | +4.10% |
| 2025-08-12 | $24.27 | $23.79 | $0.48 | 6,499.0 | +2.37% |
| 2025-08-11 | $23.62 | $23.39 | $0.2299 | 9,604.0 | -0.46% |
| 2025-08-08 | $23.86 | $23.56 | $0.30 | 9,142.0 | +1.01% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Materials-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Materials-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.59 | $24.81 | $0.775 | 29,619.0 | -0.91% |
| 2025-08 | $25.98 | $22.52 | $3.46 | 194,048.0 | +10.27% |
| 2025-07 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| 2025-06 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| 2025-05 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| 2025-04 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
Proshares Ultra Materials-Aktien (UYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $22.32 | $3.06 | 272,149.0 | +7.98% |
| 2023-11 | $23.11 | $19.44 | $3.67 | 229,883.0 | +16.58% |
| 2023-10 | $21.70 | $19.01 | $2.69 | 329,993.0 | -7.69% |
| 2023-09 | $24.36 | $20.90 | $3.46 | 369,112.0 | -9.78% |
| 2023-08 | $25.48 | $22.32 | $3.16 | 203,335.0 | -6.86% |
| 2023-07 | $25.68 | $21.99 | $3.69 | 311,545.0 | +5.89% |
| 2023-06 | $24.19 | $20.04 | $4.15 | 206,303.0 | +21.94% |
| 2023-05 | $23.22 | $19.75 | $3.47 | 226,902.0 | -13.69% |
| 2023-04 | $23.91 | $21.63 | $2.28 | 274,060.0 | -0.82% |
| 2023-03 | $26.11 | $19.72 | $6.39 | 784,796.0 | -5.15% |
| 2023-02 | $26.24 | $22.33 | $3.91 | 152,183.0 | -5.19% |
| 2023-01 | $25.71 | $20.86 | $4.85 | 170,215.0 | +20.70% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):