Holen Sie sich die Stockscreener-App
40.35
0.39%
-0.16
Handel nachbörslich:
40.33
-0.02
-0.05%
Virginia National Bankshares Corp-Aktien (VABK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $41.98 | $39.71 | $2.27 | 39,084.0 | -0.39% |
| 2025-09-04 | $41.00 | $38.55 | $2.45 | 63,560.0 | +5.22% |
| 2025-09-03 | $44.57 | $38.21 | $6.36 | 133,813.0 | -7.16% |
| 2025-09-02 | $42.33 | $41.20 | $1.13 | 12,070.0 | -0.34% |
| 2025-08-29 | $42.94 | $41.13 | $1.81 | 49,345.0 | +0.41% |
| 2025-08-28 | $41.64 | $41.16 | $0.4795 | 32,244.0 | +0.34% |
| 2025-08-27 | $43.44 | $40.82 | $2.62 | 20,713.0 | -1.03% |
| 2025-08-26 | $42.44 | $41.12 | $1.33 | 119,018.0 | +1.24% |
| 2025-08-25 | $44.50 | $40.50 | $4.00 | 199,617.0 | -2.67% |
| 2025-08-22 | $43.49 | $40.00 | $3.49 | 25,912.0 | +4.44% |
| 2025-08-21 | $41.10 | $39.00 | $2.10 | 24,880.0 | +3.85% |
| 2025-08-20 | $39.09 | $37.78 | $1.31 | 8,782.0 | +4.06% |
| 2025-08-19 | $38.40 | $37.52 | $0.88 | 3,212.0 | -1.81% |
| 2025-08-18 | $38.97 | $37.87 | $1.10 | 7,076.0 | +1.38% |
| 2025-08-15 | $41.10 | $37.69 | $3.41 | 38,993.0 | -5.54% |
| 2025-08-14 | $41.55 | $39.55 | $2.00 | 36,652.0 | +0.50% |
| 2025-08-13 | $41.16 | $37.77 | $3.39 | 38,701.0 | +4.75% |
| 2025-08-12 | $38.25 | $36.91 | $1.34 | 8,800.0 | +2.60% |
| 2025-08-11 | $37.35 | $36.65 | $0.70 | 3,734.0 | +0.16% |
| 2025-08-08 | $38.01 | $36.88 | $1.13 | 1,429.0 | +0.63% |
Virginia National Bankshares Corp-Aktien (VABK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virginia National Bankshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VABK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virginia National Bankshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virginia National Bankshares Corp-Aktien (VABK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $44.57 | $38.21 | $6.36 | 287,611.0 | -3.03% |
| 2025-08 | $44.50 | $36.60 | $7.90 | 645,168.0 | +12.86% |
| 2025-07 | $38.70 | $36.60 | $2.09 | 106,446.0 | -0.35% |
| 2025-06 | $38.12 | $36.48 | $1.64 | 101,410.0 | -0.94% |
| 2025-05 | $40.49 | $35.90 | $4.59 | 87,024.0 | +1.55% |
| 2025-04 | $38.06 | $34.12 | $3.94 | 113,910.0 | +1.94% |
| 2025-03 | $37.75 | $35.34 | $2.41 | 93,521.0 | -0.82% |
| 2025-02 | $37.73 | $34.85 | $2.88 | 87,518.0 | -0.22% |
| 2025-01 | $38.40 | $33.66 | $4.74 | 132,861.0 | -4.55% |
Virginia National Bankshares Corp-Aktien (VABK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.70 | $37.50 | $5.20 | 131,447.0 | -7.13% |
| 2024-11 | $44.00 | $39.16 | $4.84 | 173,251.0 | +2.90% |
| 2024-10 | $42.75 | $37.77 | $4.98 | 172,397.0 | -4.75% |
| 2024-09 | $42.00 | $38.03 | $3.97 | 143,112.0 | +4.86% |
| 2024-08 | $39.72 | $33.53 | $6.19 | 160,967.0 | +1.64% |
| 2024-07 | $39.94 | $29.80 | $10.14 | 265,977.0 | +19.15% |
| 2024-06 | $32.96 | $28.71 | $4.25 | 214,610.0 | +12.10% |
| 2024-05 | $32.32 | $27.87 | $4.45 | 356,995.0 | +3.72% |
| 2024-04 | $29.80 | $24.06 | $5.74 | 514,412.0 | -6.28% |
| 2024-03 | $30.84 | $28.35 | $2.49 | 90,938.0 | -1.05% |
| 2024-02 | $33.40 | $27.50 | $5.90 | 177,940.0 | -7.85% |
| 2024-01 | $37.21 | $32.67 | $4.54 | 172,193.0 | -3.98% |
Virginia National Bankshares Corp-Aktien (VABK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.08 | $34.38 | $8.70 | 450,479.0 | -2.44% |
| 2023-11 | $35.98 | $28.81 | $7.17 | 194,395.0 | +14.68% |
| 2023-10 | $31.70 | $24.96 | $6.74 | 267,038.0 | +1.25% |
| 2023-09 | $37.21 | $30.01 | $7.20 | 174,906.0 | -8.14% |
| 2023-08 | $38.49 | $32.98 | $5.51 | 186,249.0 | -8.80% |
| 2023-07 | $36.30 | $30.14 | $6.16 | 236,160.0 | +12.69% |
| 2023-06 | $32.40 | $28.43 | $3.96 | 1,306,208.0 | +13.12% |
| 2023-05 | $33.40 | $27.30 | $6.10 | 206,665.0 | -13.17% |
| 2023-04 | $36.77 | $32.63 | $4.14 | 225,813.0 | -8.98% |
| 2023-03 | $39.00 | $35.25 | $3.75 | 173,956.0 | +0.00% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):