Holen Sie sich die Stockscreener-App
79.02
0.25%
0.20
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $81.18 | $77.80 | $3.38 | 292,126.0 | +0.25% |
| 2025-09-04 | $79.34 | $77.47 | $1.87 | 322,680.0 | +1.40% |
| 2025-09-03 | $78.87 | $76.62 | $2.25 | 366,978.0 | +0.71% |
| 2025-09-02 | $77.25 | $75.66 | $1.59 | 269,396.0 | -1.24% |
| 2025-08-29 | $78.79 | $77.52 | $1.28 | 219,328.0 | -0.59% |
| 2025-08-28 | $79.34 | $77.38 | $1.97 | 218,234.0 | +0.06% |
| 2025-08-27 | $78.75 | $77.51 | $1.24 | 184,865.0 | +1.37% |
| 2025-08-26 | $78.69 | $77.28 | $1.42 | 209,602.0 | -0.09% |
| 2025-08-25 | $79.10 | $77.53 | $1.56 | 224,092.0 | -2.23% |
| 2025-08-22 | $79.83 | $74.29 | $5.54 | 498,513.0 | +7.29% |
| 2025-08-21 | $74.06 | $72.47 | $1.59 | 276,016.0 | +0.61% |
| 2025-08-20 | $75.00 | $72.88 | $2.12 | 395,679.0 | -2.38% |
| 2025-08-19 | $76.53 | $74.91 | $1.62 | 273,225.0 | +0.36% |
| 2025-08-18 | $75.42 | $74.40 | $1.02 | 276,545.0 | +0.00% |
| 2025-08-15 | $76.01 | $74.66 | $1.36 | 257,042.0 | -0.52% |
| 2025-08-14 | $76.49 | $74.10 | $2.39 | 287,234.0 | -1.85% |
| 2025-08-13 | $76.86 | $72.53 | $4.33 | 467,030.0 | +4.36% |
| 2025-08-12 | $73.94 | $71.33 | $2.61 | 457,541.0 | +4.38% |
| 2025-08-11 | $71.59 | $69.64 | $1.95 | 457,160.0 | -0.47% |
| 2025-08-08 | $71.78 | $69.76 | $2.02 | 351,322.0 | -0.83% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott Vacations Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott Vacations Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $81.18 | $75.66 | $5.52 | 1,543,306.0 | +1.11% |
| 2025-08 | $79.83 | $69.64 | $10.19 | 8,341,351.0 | +4.94% |
| 2025-07 | $86.02 | $72.03 | $13.99 | 10,629,525.0 | +2.99% |
| 2025-06 | $74.73 | $63.75 | $10.98 | 14,884,660.0 | +9.79% |
| 2025-05 | $73.16 | $55.53 | $17.63 | 12,469,889.0 | +20.16% |
| 2025-04 | $65.83 | $49.22 | $16.61 | 14,012,194.0 | -14.68% |
| 2025-03 | $76.68 | $63.46 | $13.22 | 11,386,974.0 | -14.85% |
| 2025-02 | $91.18 | $73.79 | $17.39 | 10,453,645.0 | -13.06% |
| 2025-01 | $90.43 | $81.01 | $9.42 | 5,991,252.0 | -3.37% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.78 | $87.76 | $11.02 | 4,883,201.0 | -10.38% |
| 2024-11 | $100.3 | $77.02 | $23.30 | 8,676,277.0 | +28.85% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.64 | $72.78 | $18.86 | 15,680,726.0 | +16.45% |
| 2023-11 | $89.60 | $72.80 | $16.80 | 16,254,197.0 | -18.87% |
| 2023-10 | $101.1 | $86.67 | $14.41 | 13,210,199.0 | -10.70% |
| 2023-09 | $111.2 | $95.46 | $15.73 | 10,584,742.0 | -7.42% |
| 2023-08 | $127.8 | $107.6 | $20.27 | 10,869,934.0 | -15.42% |
| 2023-07 | $134.0 | $119.8 | $14.16 | 7,722,483.0 | +4.72% |
| 2023-06 | $134.1 | $117.8 | $16.24 | 7,164,662.0 | -0.41% |
| 2023-05 | $138.2 | $121.3 | $16.91 | 8,851,950.0 | -8.43% |
| 2023-04 | $140.3 | $129.3 | $11.03 | 5,797,402.0 | -0.22% |
| 2023-03 | $157.2 | $126.0 | $31.20 | 8,407,254.0 | -11.85% |
| 2023-02 | $165.8 | $147.9 | $17.94 | 8,110,673.0 | -4.41% |
| 2023-01 | $160.1 | $132.2 | $27.90 | 7,917,496.0 | +18.91% |
4.17%
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):