Holen Sie sich die Stockscreener-App
55.08
3.40%
1.81
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $55.47 | $52.94 | $2.53 | 1,085,630.0 | +3.40% |
| 2025-12-09 | $53.62 | $52.38 | $1.24 | 593,546.0 | +0.66% |
| 2025-12-08 | $55.69 | $52.80 | $2.89 | 754,828.0 | -3.92% |
| 2025-12-05 | $55.45 | $54.40 | $1.05 | 678,880.0 | +0.62% |
| 2025-12-04 | $55.77 | $54.15 | $1.62 | 568,514.0 | -0.99% |
| 2025-12-03 | $56.27 | $54.78 | $1.49 | 382,252.0 | +1.13% |
| 2025-12-02 | $55.39 | $53.80 | $1.59 | 851,307.0 | -0.53% |
| 2025-12-01 | $55.54 | $54.22 | $1.32 | 501,209.0 | +0.66% |
| 2025-11-28 | $55.29 | $54.50 | $0.7899 | 271,671.0 | -0.49% |
| 2025-11-26 | $55.60 | $54.50 | $1.10 | 660,550.0 | +0.46% |
| 2025-11-25 | $55.00 | $52.67 | $2.33 | 772,736.0 | +4.80% |
| 2025-11-24 | $52.76 | $50.37 | $2.39 | 1,004,400.0 | +2.62% |
| 2025-11-21 | $51.30 | $47.03 | $4.27 | 795,889.0 | +8.50% |
| 2025-11-20 | $49.00 | $46.51 | $2.49 | 736,503.0 | -1.16% |
| 2025-11-19 | $47.88 | $46.39 | $1.49 | 807,616.0 | +1.67% |
| 2025-11-18 | $47.10 | $44.58 | $2.52 | 914,102.0 | +0.60% |
| 2025-11-17 | $47.70 | $45.88 | $1.82 | 901,005.0 | +1.78% |
| 2025-11-14 | $46.61 | $45.12 | $1.49 | 819,490.0 | -1.22% |
| 2025-11-13 | $48.01 | $45.50 | $2.51 | 630,762.0 | -2.46% |
| 2025-11-12 | $48.00 | $46.83 | $1.17 | 683,373.0 | +0.92% |
| 2025-11-11 | $49.30 | $46.30 | $3.00 | 983,367.0 | -6.85% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott Vacations Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott Vacations Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.27 | $52.38 | $3.89 | 6,501,796.0 | +0.88% |
| 2025-11 | $69.22 | $44.58 | $24.64 | 15,979,653.0 | -17.25% |
| 2025-10 | $72.89 | $62.21 | $10.68 | 8,818,340.0 | -0.87% |
| 2025-09 | $81.18 | $66.16 | $15.02 | 9,403,052.0 | -14.83% |
| 2025-08 | $79.83 | $69.64 | $10.19 | 8,341,351.0 | +4.94% |
| 2025-07 | $86.02 | $72.03 | $13.99 | 10,629,525.0 | +2.99% |
| 2025-06 | $74.73 | $63.75 | $10.98 | 14,884,660.0 | +9.79% |
| 2025-05 | $73.16 | $55.53 | $17.63 | 12,469,889.0 | +20.16% |
| 2025-04 | $65.83 | $49.22 | $16.61 | 14,012,194.0 | -14.68% |
| 2025-03 | $76.68 | $63.46 | $13.22 | 11,386,974.0 | -14.85% |
| 2025-02 | $91.18 | $73.79 | $17.39 | 10,453,645.0 | -13.06% |
| 2025-01 | $90.43 | $81.01 | $9.42 | 5,991,252.0 | -3.37% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.78 | $87.76 | $11.02 | 4,883,201.0 | -10.38% |
| 2024-11 | $100.3 | $77.02 | $23.30 | 8,676,277.0 | +28.85% |
| 2024-10 | $81.47 | $71.53 | $9.94 | 7,295,029.0 | +4.83% |
| 2024-09 | $77.35 | $67.28 | $10.07 | 7,926,755.0 | -0.70% |
| 2024-08 | $80.61 | $68.34 | $12.27 | 10,086,744.0 | -12.51% |
| 2024-07 | $91.94 | $80.25 | $11.69 | 9,260,691.0 | -3.14% |
| 2024-06 | $91.61 | $82.12 | $9.49 | 8,998,027.0 | -3.27% |
| 2024-05 | $103.5 | $89.81 | $13.65 | 8,609,827.0 | -6.08% |
| 2024-04 | $108.3 | $95.15 | $13.17 | 10,301,498.0 | -10.79% |
| 2024-03 | $108.6 | $91.04 | $17.53 | 11,224,985.0 | +15.60% |
| 2024-02 | $96.62 | $81.48 | $15.14 | 10,659,961.0 | +11.09% |
| 2024-01 | $88.94 | $81.25 | $7.69 | 10,693,977.0 | -1.18% |
Marriott Vacations Worldwide Corp-Aktien (VAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.64 | $72.78 | $18.86 | 15,680,726.0 | +16.45% |
| 2023-11 | $89.60 | $72.80 | $16.80 | 16,254,197.0 | -18.87% |
| 2023-10 | $101.1 | $86.67 | $14.41 | 13,210,199.0 | -10.70% |
| 2023-09 | $111.2 | $95.46 | $15.73 | 10,584,742.0 | -7.42% |
| 2023-08 | $127.8 | $107.6 | $20.27 | 10,869,934.0 | -15.42% |
| 2023-07 | $134.0 | $119.8 | $14.16 | 7,722,483.0 | +4.72% |
| 2023-06 | $134.1 | $117.8 | $16.24 | 7,164,662.0 | -0.41% |
| 2023-05 | $138.2 | $121.3 | $16.91 | 8,851,950.0 | -8.43% |
| 2023-04 | $140.3 | $129.3 | $11.03 | 5,797,402.0 | -0.22% |
| 2023-03 | $157.2 | $126.0 | $31.20 | 8,407,254.0 | -11.85% |
| 2023-02 | $165.8 | $147.9 | $17.94 | 8,110,673.0 | -4.41% |
| 2023-01 | $160.1 | $132.2 | $27.90 | 7,917,496.0 | +18.91% |
4.77%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):