Holen Sie sich die Stockscreener-App
55.18
3.04%
-1.8108
Valaris Ltd-Aktien (VAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $56.18 | $54.21 | $1.97 | 474,660.0 | -3.00% |
| 2025-11-03 | $57.70 | $55.19 | $2.51 | 924,542.0 | +1.55% |
| 2025-10-31 | $57.97 | $55.13 | $2.84 | 1,308,954.0 | -2.74% |
| 2025-10-30 | $58.39 | $55.45 | $2.94 | 1,694,156.0 | +2.20% |
| 2025-10-29 | $57.50 | $55.34 | $2.16 | 1,547,347.0 | -0.07% |
| 2025-10-28 | $56.80 | $55.36 | $1.44 | 728,708.0 | -0.23% |
| 2025-10-27 | $58.18 | $56.33 | $1.85 | 1,453,274.0 | -0.09% |
| 2025-10-24 | $58.14 | $55.12 | $3.02 | 2,254,777.0 | +0.66% |
| 2025-10-23 | $56.92 | $51.09 | $5.83 | 3,148,228.0 | +13.73% |
| 2025-10-22 | $50.22 | $48.31 | $1.91 | 1,140,390.0 | +2.34% |
| 2025-10-21 | $49.56 | $48.20 | $1.36 | 559,012.0 | -1.18% |
| 2025-10-20 | $49.50 | $48.14 | $1.36 | 766,401.0 | +1.30% |
| 2025-10-17 | $48.63 | $47.37 | $1.26 | 677,429.0 | +0.37% |
| 2025-10-16 | $50.58 | $47.64 | $2.94 | 1,181,357.0 | -3.93% |
| 2025-10-15 | $50.28 | $48.32 | $1.96 | 1,156,387.0 | +4.22% |
| 2025-10-14 | $49.29 | $47.97 | $1.32 | 1,214,050.0 | -2.73% |
| 2025-10-13 | $49.48 | $47.25 | $2.23 | 963,334.0 | +5.75% |
| 2025-10-10 | $49.80 | $46.70 | $3.10 | 1,289,334.0 | -7.57% |
| 2025-10-09 | $52.68 | $50.03 | $2.65 | 724,558.0 | -1.50% |
| 2025-10-08 | $52.55 | $50.99 | $1.56 | 907,746.0 | -1.74% |
| 2025-10-07 | $52.69 | $50.97 | $1.72 | 1,074,341.0 | +0.54% |
Valaris Ltd-Aktien (VAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valaris Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valaris Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valaris Ltd-Aktien (VAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $57.70 | $54.21 | $3.49 | 1,399,202.0 | -1.50% |
| 2025-10 | $58.39 | $46.70 | $11.69 | 28,445,558.0 | +15.07% |
| 2025-09 | $53.98 | $47.76 | $6.22 | 25,282,342.0 | -1.81% |
| 2025-08 | $50.12 | $43.53 | $6.59 | 25,147,320.0 | +2.14% |
| 2025-07 | $51.86 | $41.88 | $9.98 | 29,208,502.0 | +15.48% |
| 2025-06 | $47.36 | $37.79 | $9.57 | 32,505,986.0 | +11.94% |
| 2025-05 | $41.40 | $32.43 | $8.97 | 34,754,591.0 | +16.43% |
| 2025-04 | $41.09 | $27.15 | $13.94 | 47,215,913.0 | -17.70% |
| 2025-03 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| 2025-02 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| 2025-01 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd-Aktien (VAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| 2024-11 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| 2024-10 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| 2024-09 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| 2024-08 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| 2024-07 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| 2024-06 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| 2024-05 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| 2024-04 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| 2024-03 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| 2024-02 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| 2024-01 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
Valaris Ltd-Aktien (VAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.93 | $62.23 | $9.70 | 13,031,183.0 | -0.04% |
| 2023-11 | $71.09 | $63.21 | $7.88 | 16,485,310.0 | +3.88% |
| 2023-10 | $74.92 | $65.18 | $9.74 | 13,764,858.0 | -11.92% |
| 2023-09 | $78.92 | $71.50 | $7.42 | 15,873,188.0 | -0.45% |
| 2023-08 | $77.54 | $69.52 | $8.02 | 22,760,687.0 | -1.93% |
| 2023-07 | $77.77 | $62.09 | $15.68 | 16,978,327.0 | +22.04% |
| 2023-06 | $63.52 | $55.53 | $7.99 | 17,659,961.0 | +9.01% |
| 2023-05 | $63.50 | $54.13 | $9.37 | 21,797,229.0 | -3.78% |
| 2023-04 | $68.39 | $57.29 | $11.10 | 14,229,585.0 | -7.78% |
| 2023-03 | $77.71 | $58.15 | $19.56 | 35,246,507.0 | -3.26% |
| 2023-02 | $80.00 | $62.75 | $17.25 | 17,982,982.0 | -7.42% |
| 2023-01 | $76.50 | $62.05 | $14.44 | 14,671,239.0 | +7.42% |
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):