Holen Sie sich die Stockscreener-App
51.11
1.69%
0.85
Valaris Ltd-Aktien (VAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $51.53 | $49.25 | $2.28 | 1,494,819.0 | +1.69% |
| 2025-09-04 | $50.99 | $48.25 | $2.74 | 1,247,721.0 | +2.59% |
| 2025-09-03 | $50.27 | $48.66 | $1.61 | 1,119,248.0 | -0.28% |
| 2025-09-02 | $49.89 | $48.37 | $1.52 | 966,447.0 | -1.09% |
| 2025-08-29 | $50.12 | $49.24 | $0.8836 | 724,608.0 | +1.12% |
| 2025-08-28 | $49.72 | $48.47 | $1.25 | 591,335.0 | -0.34% |
| 2025-08-27 | $49.87 | $48.33 | $1.54 | 795,750.0 | +0.90% |
| 2025-08-26 | $49.38 | $48.59 | $0.79 | 865,522.0 | -0.75% |
| 2025-08-25 | $49.46 | $48.80 | $0.665 | 824,992.0 | +0.10% |
| 2025-08-22 | $49.77 | $46.23 | $3.54 | 1,757,267.0 | +6.47% |
| 2025-08-21 | $46.48 | $44.48 | $2.00 | 745,198.0 | +2.55% |
| 2025-08-20 | $45.38 | $43.93 | $1.45 | 1,469,206.0 | +1.76% |
| 2025-08-19 | $46.22 | $43.53 | $2.69 | 1,748,542.0 | -3.74% |
| 2025-08-18 | $46.23 | $44.69 | $1.54 | 1,469,011.0 | +1.68% |
| 2025-08-15 | $46.63 | $45.11 | $1.52 | 1,264,659.0 | -3.05% |
| 2025-08-14 | $47.15 | $45.70 | $1.45 | 970,570.0 | -1.42% |
| 2025-08-13 | $47.36 | $46.19 | $1.17 | 925,073.0 | +1.94% |
| 2025-08-12 | $47.91 | $46.00 | $1.91 | 1,061,737.0 | +0.15% |
| 2025-08-11 | $48.20 | $45.92 | $2.28 | 1,151,289.0 | -1.59% |
| 2025-08-08 | $47.71 | $46.70 | $1.01 | 785,091.0 | +0.17% |
Valaris Ltd-Aktien (VAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valaris Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valaris Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valaris Ltd-Aktien (VAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.53 | $48.25 | $3.28 | 6,323,054.0 | +2.90% |
| 2025-08 | $50.12 | $43.53 | $6.59 | 25,147,320.0 | +2.14% |
| 2025-07 | $51.86 | $41.88 | $9.98 | 29,208,502.0 | +15.48% |
| 2025-06 | $47.36 | $37.79 | $9.57 | 32,505,986.0 | +11.94% |
| 2025-05 | $41.40 | $32.43 | $8.97 | 34,754,591.0 | +16.43% |
| 2025-04 | $41.09 | $27.15 | $13.94 | 47,215,913.0 | -17.70% |
| 2025-03 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| 2025-02 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| 2025-01 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd-Aktien (VAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| 2024-11 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| 2024-10 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| 2024-09 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| 2024-08 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| 2024-07 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| 2024-06 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| 2024-05 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| 2024-04 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| 2024-03 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| 2024-02 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| 2024-01 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
Valaris Ltd-Aktien (VAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.93 | $62.23 | $9.70 | 13,031,183.0 | -0.04% |
| 2023-11 | $71.09 | $63.21 | $7.88 | 16,485,310.0 | +3.88% |
| 2023-10 | $74.92 | $65.18 | $9.74 | 13,764,858.0 | -11.92% |
| 2023-09 | $78.92 | $71.50 | $7.42 | 15,873,188.0 | -0.45% |
| 2023-08 | $77.54 | $69.52 | $8.02 | 22,760,687.0 | -1.93% |
| 2023-07 | $77.77 | $62.09 | $15.68 | 16,978,327.0 | +22.04% |
| 2023-06 | $63.52 | $55.53 | $7.99 | 17,659,961.0 | +9.01% |
| 2023-05 | $63.50 | $54.13 | $9.37 | 21,797,229.0 | -3.78% |
| 2023-04 | $68.39 | $57.29 | $11.10 | 14,229,585.0 | -7.78% |
| 2023-03 | $77.71 | $58.15 | $19.56 | 35,246,507.0 | -3.26% |
| 2023-02 | $80.00 | $62.75 | $17.25 | 17,982,982.0 | -7.42% |
| 2023-01 | $76.50 | $62.05 | $14.44 | 14,671,239.0 | +7.42% |
3.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):