Holen Sie sich die Stockscreener-App
65.51
0.03%
-0.02
Handel nachbörslich:
65.51
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $65.92 | $65.45 | $0.475 | 5,334.0 | -0.03% |
| 2026-03-12 | $66.14 | $65.52 | $0.625 | 14,797.0 | -1.33% |
| 2026-03-11 | $66.63 | $66.19 | $0.435 | 3,931.0 | -0.49% |
| 2026-03-10 | $67.17 | $66.59 | $0.58 | 4,964.0 | -1.01% |
| 2026-03-09 | $67.42 | $66.31 | $1.11 | 6,506.0 | -0.24% |
| 2026-03-06 | $67.60 | $67.24 | $0.3607 | 3,721.0 | -0.60% |
| 2026-03-05 | $68.38 | $67.69 | $0.6915 | 42,604.0 | -0.87% |
| 2026-03-04 | $68.70 | $68.22 | $0.485 | 20,063.0 | +0.22% |
| 2026-03-03 | $68.63 | $67.56 | $1.07 | 7,094.0 | -0.81% |
| 2026-03-02 | $69.07 | $68.74 | $0.3299 | 7,123.0 | -0.40% |
| 2026-02-27 | $69.28 | $68.47 | $0.81 | 6,726.0 | +0.20% |
| 2026-02-26 | $69.17 | $68.78 | $0.39 | 134,681.0 | +0.19% |
| 2026-02-25 | $69.04 | $68.73 | $0.31 | 12,579.0 | +0.04% |
| 2026-02-24 | $69.17 | $68.91 | $0.26 | 5,077.0 | +0.80% |
| 2026-02-23 | $69.14 | $68.36 | $0.7799 | 7,805.0 | -1.26% |
| 2026-02-20 | $69.31 | $68.91 | $0.40 | 5,755.0 | +0.42% |
| 2026-02-19 | $69.05 | $68.96 | $0.085 | 25,494.0 | -0.52% |
| 2026-02-18 | $69.49 | $69.01 | $0.482 | 6,045.0 | +0.71% |
| 2026-02-17 | $69.27 | $68.45 | $0.8246 | 6,384.0 | -0.52% |
| 2026-02-13 | $69.50 | $68.78 | $0.722 | 10,927.0 | +0.83% |
| 2026-02-12 | $69.72 | $68.67 | $1.05 | 6,083.0 | -1.60% |
| 2026-02-11 | $70.00 | $69.65 | $0.35 | 6,195.0 | -0.02% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $69.07 | $65.45 | $3.62 | 121,471.0 | -5.44% |
| 2026-02 | $70.07 | $68.17 | $1.90 | 280,776.0 | +1.01% |
| 2026-01 | $68.83 | $66.02 | $2.81 | 570,182.0 | +3.70% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.55 | $65.02 | $2.53 | 300,941.0 | +1.84% |
| 2025-11 | $65.48 | $62.30 | $3.18 | 113,853.0 | +1.90% |
| 2025-10 | $65.37 | $62.83 | $2.54 | 149,426.0 | -0.32% |
| 2025-09 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| 2025-08 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| 2025-07 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| 2025-06 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| 2025-05 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| 2025-04 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| 2025-03 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| 2025-02 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| 2025-01 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| 2024-11 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| 2024-10 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| 2024-09 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| 2024-08 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| 2024-07 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| 2024-06 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| 2024-05 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| 2024-04 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| 2024-03 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| 2024-02 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| 2024-01 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):