loading

American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $63.20 $62.99 $0.207 6,050.0 +0.74%
2025-07-22 $62.73 $62.46 $0.2736 2,500.0 +0.99%
2025-07-21 $62.48 $62.12 $0.36 3,421.0 -0.04%
2025-07-18 $62.47 $62.02 $0.4499 5,715.0 -0.20%
2025-07-17 $62.27 $62.01 $0.2594 5,722.0 +0.43%
2025-07-16 $62.02 $61.68 $0.34 3,064.0 +0.36%
2025-07-15 $62.71 $61.78 $0.9274 4,976.0 -1.20%
2025-07-14 $62.54 $62.33 $0.2043 4,624.0 -0.15%
2025-07-11 $62.71 $62.62 $0.0981 1,362.0 -0.87%
2025-07-10 $63.42 $63.08 $0.34 6,495.0 +0.16%
2025-07-09 $63.08 $62.78 $0.2982 5,322.0 +0.11%
2025-07-08 $63.22 $62.96 $0.26 8,811.0 +0.36%
2025-07-07 $63.21 $62.68 $0.5327 2,309.0 -0.79%
2025-07-03 $63.38 $63.24 $0.14 6,737.0 +0.38%
2025-07-02 $63.09 $62.75 $0.335 5,134.0 +0.17%
2025-07-01 $63.00 $62.71 $0.2916 49,878.0 +1.43%
2025-06-30 $62.05 $61.73 $0.3165 13,308.0 +0.46%
2025-06-27 $61.92 $61.47 $0.45 1,847.0 +0.48%
2025-06-26 $61.47 $61.25 $0.22 9,697.0 +0.65%
2025-06-25 $61.52 $61.07 $0.45 10,628.0 -0.60%
2025-06-24 $61.53 $61.28 $0.2499 3,712.0 +0.24%

American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $63.42 $61.68 $1.74 122,120.0 +1.86%
2025-06 $62.39 $60.19 $2.20 145,861.0 +2.31%
2025-05 $61.57 $58.77 $2.80 100,920.0 +2.62%
2025-04 $61.09 $53.44 $7.65 187,499.0 -2.78%
2025-03 $63.47 $59.67 $3.80 226,507.0 -3.77%
2025-02 $64.41 $62.28 $2.12 362,602.0 -0.53%
2025-01 $64.06 $60.13 $3.93 152,536.0 +4.12%

American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.68 $60.13 $4.55 292,371.0 -5.44%
2024-11 $64.72 $60.86 $3.86 115,663.0 +6.41%
2024-10 $63.00 $60.70 $2.30 78,911.0 -2.28%
2024-09 $62.20 $58.34 $3.86 201,414.0 +2.00%
2024-08 $60.90 $52.93 $7.97 120,701.0 +3.28%
2024-07 $59.40 $56.31 $3.09 155,761.0 +3.92%
2024-06 $57.77 $56.08 $1.69 216,797.0 +0.09%
2024-05 $57.17 $54.43 $2.74 93,816.0 +3.53%
2024-04 $58.52 $54.75 $3.77 105,702.0 -6.09%
2024-03 $58.32 $56.31 $2.01 206,782.0 +3.76%
2024-02 $56.19 $54.09 $2.10 167,250.0 +3.42%
2024-01 $54.90 $52.33 $2.57 250,181.0 +2.29%

American Century U S Quality Value Etf-Aktien (VALQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.29 $50.90 $2.39 153,997.0 +4.71%
2023-11 $50.73 $47.35 $3.38 314,507.0 +7.16%
2023-10 $49.60 $46.58 $3.02 166,301.0 -2.68%
2023-09 $50.71 $48.10 $2.61 113,121.0 -3.50%
2023-08 $50.76 $49.04 $1.72 234,880.0 -0.49%
2023-07 $51.00 $48.91 $2.09 98,812.0 +1.77%
2023-06 $49.77 $46.70 $3.07 268,049.0 +7.15%
2023-05 $48.13 $46.35 $1.78 75,664.0 -3.04%
2023-04 $48.82 $46.64 $2.18 79,809.0 -0.07%
2023-03 $49.10 $45.46 $3.64 85,018.0 -0.39%
2023-02 $50.65 $48.06 $2.59 126,162.0 -3.07%
2023-01 $49.65 $47.35 $2.30 119,260.0 +4.44%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.33
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):