Holen Sie sich die Stockscreener-App
37.11
0.43%
-0.15
Value Line Inc-Aktien (VALU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $37.33 | $36.48 | $0.845 | 1,321.0 | +1.19% |
| 2026-03-12 | $36.89 | $35.99 | $0.90 | 2,249.0 | -0.19% |
| 2026-03-11 | $36.96 | $36.96 | $0.00 | 317.0 | +2.67% |
| 2026-03-10 | $36.00 | $36.00 | $0.00 | 508.0 | +0.33% |
| 2026-03-09 | $36.15 | $35.88 | $0.27 | 2,164.0 | -1.94% |
| 2026-03-06 | $36.59 | $36.24 | $0.35 | 1,182.0 | +0.72% |
| 2026-03-05 | $36.62 | $36.33 | $0.29 | 694.0 | -1.70% |
| 2026-03-04 | $36.96 | $36.96 | $0.00 | 767.0 | +1.99% |
| 2026-03-03 | $37.29 | $36.24 | $1.05 | 1,394.0 | -1.44% |
| 2026-03-02 | $36.77 | $36.68 | $0.09 | 819.0 | +0.08% |
| 2026-02-27 | $36.74 | $36.72 | $0.02 | 868.0 | +0.25% |
| 2026-02-26 | $37.40 | $36.65 | $0.75 | 1,318.0 | -1.61% |
| 2026-02-25 | $37.43 | $36.40 | $1.03 | 3,626.0 | +2.59% |
| 2026-02-24 | $36.31 | $36.25 | $0.06 | 2,306.0 | +0.14% |
| 2026-02-23 | $37.00 | $36.26 | $0.74 | 1,423.0 | -1.60% |
| 2026-02-20 | $37.50 | $36.85 | $0.65 | 6,844.0 | +0.41% |
| 2026-02-19 | $36.70 | $36.26 | $0.44 | 6,371.0 | -1.34% |
| 2026-02-18 | $37.79 | $37.20 | $0.586 | 1,048.0 | -0.32% |
| 2026-02-17 | $37.50 | $37.20 | $0.30 | 1,514.0 | +0.32% |
| 2026-02-13 | $38.01 | $37.20 | $0.81 | 2,400.0 | -0.13% |
| 2026-02-12 | $37.34 | $36.99 | $0.355 | 743.0 | +0.65% |
| 2026-02-11 | $37.01 | $37.01 | $0.00 | 1,053.0 | -0.78% |
Value Line Inc-Aktien (VALU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Value Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Value Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Value Line Inc-Aktien (VALU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.33 | $35.88 | $1.45 | 11,415.0 | +1.61% |
| 2026-02 | $38.01 | $36.25 | $1.76 | 42,423.0 | -1.97% |
| 2026-01 | $38.82 | $36.66 | $2.16 | 44,514.0 | -2.47% |
Value Line Inc-Aktien (VALU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.00 | $36.24 | $3.76 | 65,961.0 | +1.46% |
| 2025-11 | $38.27 | $36.00 | $2.27 | 51,892.0 | +1.23% |
| 2025-10 | $40.12 | $36.46 | $3.66 | 100,411.0 | -6.19% |
| 2025-09 | $39.59 | $36.52 | $3.07 | 131,960.0 | +3.00% |
| 2025-08 | $39.68 | $36.00 | $3.68 | 118,638.0 | +2.15% |
| 2025-07 | $40.50 | $36.62 | $3.88 | 60,790.0 | -5.13% |
| 2025-06 | $39.88 | $37.27 | $2.61 | 51,629.0 | -0.10% |
| 2025-05 | $41.00 | $37.95 | $3.05 | 63,515.0 | -4.18% |
| 2025-04 | $41.85 | $35.62 | $6.23 | 196,860.0 | +5.77% |
| 2025-03 | $44.17 | $35.11 | $9.06 | 195,006.0 | -5.54% |
| 2025-02 | $41.02 | $32.94 | $8.08 | 117,390.0 | +4.17% |
| 2025-01 | $54.30 | $38.57 | $15.73 | 125,521.0 | -25.57% |
Value Line Inc-Aktien (VALU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $50.41 | $4.60 | 166,909.0 | +3.05% |
| 2024-11 | $57.68 | $47.95 | $9.73 | 237,335.0 | +7.67% |
| 2024-10 | $54.14 | $43.55 | $10.59 | 200,694.0 | +3.98% |
| 2024-09 | $46.50 | $40.98 | $5.52 | 225,378.0 | +12.16% |
| 2024-08 | $48.01 | $39.02 | $8.98 | 185,909.0 | -12.25% |
| 2024-07 | $51.00 | $40.75 | $10.25 | 211,934.0 | +9.71% |
| 2024-06 | $44.99 | $36.97 | $8.02 | 95,718.0 | +13.94% |
| 2024-05 | $45.46 | $36.20 | $9.26 | 62,109.0 | +4.42% |
| 2024-04 | $44.23 | $36.00 | $8.23 | 49,314.0 | -10.62% |
| 2024-03 | $44.34 | $38.28 | $6.06 | 29,286.0 | -6.03% |
| 2024-02 | $49.00 | $39.87 | $9.13 | 63,782.0 | -3.36% |
| 2024-01 | $50.00 | $42.00 | $8.00 | 66,626.0 | -8.51% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):