Holen Sie sich die Stockscreener-App
38.04
1.58%
-0.61
Handel nachbörslich:
38.04
Value Line Inc-Aktien (VALU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.70 | $38.04 | $0.66 | 1,670.0 | -1.58% |
| 2025-12-11 | $38.77 | $37.95 | $0.82 | 3,612.0 | -0.13% |
| 2025-12-10 | $39.20 | $37.07 | $2.13 | 4,001.0 | +4.17% |
| 2025-12-09 | $37.23 | $37.15 | $0.08 | 1,918.0 | -0.16% |
| 2025-12-08 | $38.84 | $37.21 | $1.63 | 2,144.0 | -0.77% |
| 2025-12-05 | $37.50 | $37.36 | $0.1357 | 1,623.0 | +2.74% |
| 2025-12-04 | $37.26 | $36.50 | $0.7599 | 1,173.0 | -5.44% |
| 2025-12-03 | $38.60 | $36.68 | $1.92 | 4,543.0 | +4.98% |
| 2025-12-02 | $37.00 | $36.31 | $0.685 | 5,636.0 | +1.46% |
| 2025-12-01 | $36.76 | $36.24 | $0.52 | 1,810.0 | -2.34% |
| 2025-11-28 | $37.11 | $36.74 | $0.37 | 620.0 | +0.03% |
| 2025-11-26 | $37.10 | $36.74 | $0.36 | 1,205.0 | -0.51% |
| 2025-11-25 | $38.17 | $36.86 | $1.31 | 1,997.0 | +3.50% |
| 2025-11-24 | $36.48 | $36.03 | $0.4459 | 2,088.0 | -2.38% |
| 2025-11-21 | $36.91 | $36.38 | $0.5278 | 1,822.0 | +2.02% |
| 2025-11-20 | $36.18 | $36.05 | $0.13 | 1,367.0 | -0.36% |
| 2025-11-19 | $36.36 | $36.01 | $0.35 | 1,384.0 | -0.14% |
| 2025-11-18 | $38.20 | $36.21 | $1.99 | 2,438.0 | +0.03% |
| 2025-11-17 | $37.69 | $36.21 | $1.48 | 17,008.0 | -1.22% |
| 2025-11-14 | $36.95 | $36.00 | $0.95 | 2,878.0 | +2.22% |
| 2025-11-13 | $37.11 | $36.00 | $1.11 | 3,514.0 | -1.91% |
Value Line Inc-Aktien (VALU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Value Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Value Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Value Line Inc-Aktien (VALU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.20 | $36.24 | $2.96 | 29,800.0 | +2.51% |
| 2025-11 | $38.27 | $36.00 | $2.27 | 51,892.0 | +1.23% |
| 2025-10 | $40.12 | $36.46 | $3.66 | 100,411.0 | -6.19% |
| 2025-09 | $39.59 | $36.52 | $3.07 | 131,960.0 | +3.00% |
| 2025-08 | $39.68 | $36.00 | $3.68 | 118,638.0 | +2.15% |
| 2025-07 | $40.50 | $36.62 | $3.88 | 60,790.0 | -5.13% |
| 2025-06 | $39.88 | $37.27 | $2.61 | 51,629.0 | -0.10% |
| 2025-05 | $41.00 | $37.95 | $3.05 | 63,515.0 | -4.18% |
| 2025-04 | $41.85 | $35.62 | $6.23 | 196,860.0 | +5.77% |
| 2025-03 | $44.17 | $35.11 | $9.06 | 195,006.0 | -5.54% |
| 2025-02 | $41.02 | $32.94 | $8.08 | 117,390.0 | +4.17% |
| 2025-01 | $54.30 | $38.57 | $15.73 | 125,521.0 | -25.57% |
Value Line Inc-Aktien (VALU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $50.41 | $4.60 | 166,909.0 | +3.05% |
| 2024-11 | $57.68 | $47.95 | $9.73 | 237,335.0 | +7.67% |
| 2024-10 | $54.14 | $43.55 | $10.59 | 200,694.0 | +3.98% |
| 2024-09 | $46.50 | $40.98 | $5.52 | 225,378.0 | +12.16% |
| 2024-08 | $48.01 | $39.02 | $8.98 | 185,909.0 | -12.25% |
| 2024-07 | $51.00 | $40.75 | $10.25 | 211,934.0 | +9.71% |
| 2024-06 | $44.99 | $36.97 | $8.02 | 95,718.0 | +13.94% |
| 2024-05 | $45.46 | $36.20 | $9.26 | 62,109.0 | +4.42% |
| 2024-04 | $44.23 | $36.00 | $8.23 | 49,314.0 | -10.62% |
| 2024-03 | $44.34 | $38.28 | $6.06 | 29,286.0 | -6.03% |
| 2024-02 | $49.00 | $39.87 | $9.13 | 63,782.0 | -3.36% |
| 2024-01 | $50.00 | $42.00 | $8.00 | 66,626.0 | -8.51% |
Value Line Inc-Aktien (VALU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $42.62 | $15.83 | 95,848.0 | +15.93% |
| 2023-11 | $47.00 | $39.63 | $7.37 | 37,519.0 | +2.69% |
| 2023-10 | $44.50 | $32.07 | $12.43 | 98,258.0 | -6.34% |
| 2023-09 | $53.75 | $42.58 | $11.17 | 56,991.0 | -18.14% |
| 2023-08 | $60.27 | $46.74 | $13.53 | 93,130.0 | -0.30% |
| 2023-07 | $62.09 | $45.01 | $17.08 | 77,267.0 | +16.71% |
| 2023-06 | $50.50 | $43.09 | $7.40 | 81,717.0 | +0.00% |
| 2023-05 | $50.89 | $44.72 | $6.17 | 28,086.0 | +0.22% |
| 2023-04 | $50.44 | $45.00 | $5.44 | 17,837.0 | -5.23% |
| 2023-03 | $52.62 | $45.08 | $7.54 | 31,500.0 | -3.84% |
| 2023-02 | $53.77 | $47.88 | $5.89 | 37,712.0 | -2.80% |
| 2023-01 | $61.50 | $46.75 | $14.75 | 112,342.0 | +1.63% |
0.32%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):