Holen Sie sich die Stockscreener-App
39.13
2.92%
1.11
Handel nachbörslich:
39.13
Value Line Inc-Aktien (VALU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $39.60 | $38.57 | $1.03 | 5,666.0 | +2.92% |
| 2025-07-22 | $38.75 | $38.02 | $0.73 | 3,615.0 | -2.11% |
| 2025-07-21 | $38.84 | $38.30 | $0.54 | 2,015.0 | +2.86% |
| 2025-07-18 | $38.59 | $37.75 | $0.84 | 2,621.0 | -4.31% |
| 2025-07-17 | $39.75 | $39.30 | $0.4476 | 2,409.0 | +1.49% |
| 2025-07-16 | $38.88 | $38.32 | $0.56 | 1,370.0 | +1.86% |
| 2025-07-15 | $38.66 | $37.78 | $0.8892 | 983.0 | +1.03% |
| 2025-07-14 | $38.73 | $37.11 | $1.62 | 1,243.0 | -0.97% |
| 2025-07-11 | $38.70 | $38.15 | $0.555 | 599.0 | -3.98% |
| 2025-07-10 | $39.73 | $38.49 | $1.24 | 4,367.0 | +4.55% |
| 2025-07-09 | $38.16 | $38.00 | $0.1565 | 1,131.0 | -0.18% |
| 2025-07-08 | $38.07 | $38.07 | $0.00 | 965.0 | -1.22% |
| 2025-07-07 | $40.31 | $38.54 | $1.77 | 1,661.0 | -0.34% |
| 2025-07-03 | $38.75 | $38.59 | $0.1625 | 707.0 | -0.72% |
| 2025-07-02 | $39.04 | $38.35 | $0.69 | 2,113.0 | +1.38% |
| 2025-07-01 | $38.42 | $38.42 | $0.00 | 860.0 | -1.86% |
| 2025-06-30 | $39.69 | $38.03 | $1.66 | 2,860.0 | +2.33% |
| 2025-06-27 | $38.26 | $38.26 | $0.00 | 3,480.0 | -1.26% |
| 2025-06-26 | $38.75 | $37.77 | $0.9798 | 1,900.0 | +1.89% |
| 2025-06-25 | $39.20 | $38.03 | $1.17 | 13,957.0 | -1.96% |
| 2025-06-24 | $38.79 | $37.75 | $1.04 | 1,168.0 | +0.99% |
Value Line Inc-Aktien (VALU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Value Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VALU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Value Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Value Line Inc-Aktien (VALU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.31 | $37.11 | $3.20 | 37,991.0 | -0.05% |
| 2025-06 | $39.88 | $37.27 | $2.61 | 51,629.0 | -0.10% |
| 2025-05 | $41.00 | $37.95 | $3.05 | 63,515.0 | -4.18% |
| 2025-04 | $41.85 | $35.62 | $6.23 | 196,860.0 | +5.77% |
| 2025-03 | $44.17 | $35.11 | $9.06 | 195,006.0 | -5.54% |
| 2025-02 | $41.02 | $32.94 | $8.08 | 117,390.0 | +4.17% |
| 2025-01 | $54.30 | $38.57 | $15.73 | 125,521.0 | -25.57% |
Value Line Inc-Aktien (VALU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $50.41 | $4.60 | 166,909.0 | +3.05% |
| 2024-11 | $57.68 | $47.95 | $9.73 | 237,335.0 | +7.67% |
| 2024-10 | $54.14 | $43.55 | $10.59 | 200,694.0 | +3.98% |
| 2024-09 | $46.50 | $40.98 | $5.52 | 225,378.0 | +12.16% |
| 2024-08 | $48.01 | $39.02 | $8.98 | 185,909.0 | -12.25% |
| 2024-07 | $51.00 | $40.75 | $10.25 | 211,934.0 | +9.71% |
| 2024-06 | $44.99 | $36.97 | $8.02 | 95,718.0 | +13.94% |
| 2024-05 | $45.46 | $36.20 | $9.26 | 62,109.0 | +4.42% |
| 2024-04 | $44.23 | $36.00 | $8.23 | 49,314.0 | -10.62% |
| 2024-03 | $44.34 | $38.28 | $6.06 | 29,286.0 | -6.03% |
| 2024-02 | $49.00 | $39.87 | $9.13 | 63,782.0 | -3.36% |
| 2024-01 | $50.00 | $42.00 | $8.00 | 66,626.0 | -8.51% |
Value Line Inc-Aktien (VALU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $42.62 | $15.83 | 95,848.0 | +15.93% |
| 2023-11 | $47.00 | $39.63 | $7.37 | 37,519.0 | +2.69% |
| 2023-10 | $44.50 | $32.07 | $12.43 | 98,258.0 | -6.34% |
| 2023-09 | $53.75 | $42.58 | $11.17 | 56,991.0 | -18.14% |
| 2023-08 | $60.27 | $46.74 | $13.53 | 93,130.0 | -0.30% |
| 2023-07 | $62.09 | $45.01 | $17.08 | 77,267.0 | +16.71% |
| 2023-06 | $50.50 | $43.09 | $7.40 | 81,717.0 | +0.00% |
| 2023-05 | $50.89 | $44.72 | $6.17 | 28,086.0 | +0.22% |
| 2023-04 | $50.44 | $45.00 | $5.44 | 17,837.0 | -5.23% |
| 2023-03 | $52.62 | $45.08 | $7.54 | 31,500.0 | -3.84% |
| 2023-02 | $53.77 | $47.88 | $5.89 | 37,712.0 | -2.80% |
| 2023-01 | $61.50 | $46.75 | $14.75 | 112,342.0 | +1.63% |
0.23%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):