Holen Sie sich die Stockscreener-App
30.46
0.56%
0.1694
Handel nachbörslich:
30.39
-0.0679
-0.22%
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $30.46 | $30.34 | $0.1179 | 1,107.0 | +0.56% |
| 2025-07-01 | $30.42 | $30.23 | $0.19 | 1,289.0 | +0.26% |
| 2025-06-30 | $30.23 | $30.16 | $0.07 | 1,044.0 | +0.13% |
| 2025-06-27 | $30.17 | $30.03 | $0.1386 | 588.0 | +0.35% |
| 2025-06-26 | $30.06 | $29.83 | $0.2336 | 462.0 | +1.19% |
| 2025-06-25 | $29.91 | $29.71 | $0.2029 | 2,012.0 | -0.87% |
| 2025-06-24 | $30.13 | $29.97 | $0.159 | 2,537.0 | +0.40% |
| 2025-06-23 | $29.85 | $29.49 | $0.3604 | 1,495.0 | +0.97% |
| 2025-06-20 | $29.81 | $29.55 | $0.2599 | 2,438.0 | -0.26% |
| 2025-06-18 | $29.76 | $29.64 | $0.1195 | 1,489.0 | +0.24% |
| 2025-06-17 | $29.75 | $29.57 | $0.1792 | 1,840.0 | -0.58% |
| 2025-06-16 | $29.79 | $29.68 | $0.1099 | 910.0 | +0.72% |
| 2025-06-13 | $29.74 | $29.53 | $0.2086 | 2,307.0 | -0.98% |
| 2025-06-12 | $29.84 | $29.80 | $0.045 | 1,041.0 | -0.38% |
| 2025-06-11 | $30.11 | $29.94 | $0.1743 | 4,083.0 | +0.09% |
| 2025-06-10 | $29.95 | $29.90 | $0.05 | 1,980.0 | -0.47% |
| 2025-06-09 | $30.17 | $29.99 | $0.18 | 12,390.0 | -0.60% |
| 2025-06-06 | $30.23 | $30.11 | $0.1216 | 875.0 | +0.88% |
| 2025-06-05 | $30.05 | $29.93 | $0.12 | 1,593.0 | +0.62% |
| 2025-06-04 | $29.91 | $29.79 | $0.1246 | 564.0 | -0.56% |
| 2025-06-03 | $29.99 | $29.91 | $0.085 | 1,292.0 | +0.51% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.46 | $30.23 | $0.2279 | 3,503.0 | +0.82% |
| 2025-06 | $30.23 | $29.49 | $0.7416 | 41,584.0 | +1.42% |
| 2025-05 | $30.17 | $28.82 | $1.35 | 50,327.0 | +3.07% |
| 2025-04 | $29.57 | $28.40 | $1.17 | 94,203.0 | -0.86% |
| 2025-03 | $31.63 | $26.67 | $4.96 | 27,843.0 | -1.11% |
| 2025-02 | $30.60 | $29.10 | $1.50 | 58,717.0 | -3.17% |
| 2025-01 | $31.14 | $29.57 | $1.57 | 98,134.0 | +2.26% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.63 | $29.45 | $3.18 | 66,512.0 | -7.77% |
| 2024-11 | $32.72 | $29.51 | $3.21 | 95,093.0 | +8.77% |
| 2024-10 | $30.54 | $29.30 | $1.24 | 65,768.0 | -0.11% |
| 2024-09 | $30.02 | $27.15 | $2.87 | 56,178.0 | +0.56% |
| 2024-08 | $29.84 | $27.69 | $2.15 | 73,302.0 | -2.38% |
| 2024-07 | $30.44 | $27.16 | $3.28 | 94,010.0 | +9.32% |
| 2024-06 | $30.03 | $27.41 | $2.62 | 57,241.0 | -6.02% |
| 2024-05 | $29.62 | $28.57 | $1.05 | 61,167.0 | +2.54% |
| 2024-04 | $29.87 | $28.45 | $1.42 | 105,426.0 | -3.90% |
| 2024-03 | $29.96 | $28.33 | $1.63 | 60,661.0 | +3.42% |
| 2024-02 | $28.89 | $27.52 | $1.37 | 74,509.0 | +2.78% |
| 2024-01 | $29.27 | $27.61 | $1.66 | 87,232.0 | -0.71% |
Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.69 | $26.44 | $2.25 | 97,207.0 | +7.40% |
| 2023-11 | $26.72 | $25.71 | $1.01 | 110,176.0 | +1.05% |
| 2023-10 | $26.61 | $25.58 | $1.03 | 534,842.0 | -2.12% |
| 2023-09 | $27.05 | $25.77 | $1.28 | 72,854.0 | +0.07% |
| 2023-08 | $27.00 | $26.13 | $0.8701 | 149,373.0 | +0.24% |
| 2023-07 | $26.56 | $24.57 | $1.98 | 357,142.0 | +3.19% |
| 2023-06 | $25.79 | $23.73 | $2.05 | 223,670.0 | +8.24% |
| 2023-05 | $24.71 | $23.76 | $0.9501 | 340,528.0 | -3.32% |
| 2023-04 | $25.40 | $24.33 | $1.07 | 418,775.0 | -2.05% |
| 2023-03 | $27.92 | $24.14 | $3.78 | 2,320,725.0 | -7.97% |
| 2023-02 | $27.66 | $26.69 | $0.97 | 463,889.0 | -0.35% |
| 2023-01 | $27.70 | $26.47 | $1.23 | 572,329.0 | +0.62% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):