30.46
price up icon0.56%   0.1694
after-market Handel nachbörslich: 30.39 -0.0679 -0.22%
loading

Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $30.46 $30.34 $0.1179 1,107.0 +0.56%
2025-07-01 $30.42 $30.23 $0.19 1,289.0 +0.26%
2025-06-30 $30.23 $30.16 $0.07 1,044.0 +0.13%
2025-06-27 $30.17 $30.03 $0.1386 588.0 +0.35%
2025-06-26 $30.06 $29.83 $0.2336 462.0 +1.19%
2025-06-25 $29.91 $29.71 $0.2029 2,012.0 -0.87%
2025-06-24 $30.13 $29.97 $0.159 2,537.0 +0.40%
2025-06-23 $29.85 $29.49 $0.3604 1,495.0 +0.97%
2025-06-20 $29.81 $29.55 $0.2599 2,438.0 -0.26%
2025-06-18 $29.76 $29.64 $0.1195 1,489.0 +0.24%
2025-06-17 $29.75 $29.57 $0.1792 1,840.0 -0.58%
2025-06-16 $29.79 $29.68 $0.1099 910.0 +0.72%
2025-06-13 $29.74 $29.53 $0.2086 2,307.0 -0.98%
2025-06-12 $29.84 $29.80 $0.045 1,041.0 -0.38%
2025-06-11 $30.11 $29.94 $0.1743 4,083.0 +0.09%
2025-06-10 $29.95 $29.90 $0.05 1,980.0 -0.47%
2025-06-09 $30.17 $29.99 $0.18 12,390.0 -0.60%
2025-06-06 $30.23 $30.11 $0.1216 875.0 +0.88%
2025-06-05 $30.05 $29.93 $0.12 1,593.0 +0.62%
2025-06-04 $29.91 $29.79 $0.1246 564.0 -0.56%
2025-06-03 $29.99 $29.91 $0.085 1,292.0 +0.51%

Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria ETF Trust Cambria Value and Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.46 $30.23 $0.2279 3,503.0 +0.82%
2025-06 $30.23 $29.49 $0.7416 41,584.0 +1.42%
2025-05 $30.17 $28.82 $1.35 50,327.0 +3.07%
2025-04 $29.57 $28.40 $1.17 94,203.0 -0.86%
2025-03 $31.63 $26.67 $4.96 27,843.0 -1.11%
2025-02 $30.60 $29.10 $1.50 58,717.0 -3.17%
2025-01 $31.14 $29.57 $1.57 98,134.0 +2.26%

Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.63 $29.45 $3.18 66,512.0 -7.77%
2024-11 $32.72 $29.51 $3.21 95,093.0 +8.77%
2024-10 $30.54 $29.30 $1.24 65,768.0 -0.11%
2024-09 $30.02 $27.15 $2.87 56,178.0 +0.56%
2024-08 $29.84 $27.69 $2.15 73,302.0 -2.38%
2024-07 $30.44 $27.16 $3.28 94,010.0 +9.32%
2024-06 $30.03 $27.41 $2.62 57,241.0 -6.02%
2024-05 $29.62 $28.57 $1.05 61,167.0 +2.54%
2024-04 $29.87 $28.45 $1.42 105,426.0 -3.90%
2024-03 $29.96 $28.33 $1.63 60,661.0 +3.42%
2024-02 $28.89 $27.52 $1.37 74,509.0 +2.78%
2024-01 $29.27 $27.61 $1.66 87,232.0 -0.71%

Cambria ETF Trust Cambria Value and Momentum ETF-Aktien (VAMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.69 $26.44 $2.25 97,207.0 +7.40%
2023-11 $26.72 $25.71 $1.01 110,176.0 +1.05%
2023-10 $26.61 $25.58 $1.03 534,842.0 -2.12%
2023-09 $27.05 $25.77 $1.28 72,854.0 +0.07%
2023-08 $27.00 $26.13 $0.8701 149,373.0 +0.24%
2023-07 $26.56 $24.57 $1.98 357,142.0 +3.19%
2023-06 $25.79 $23.73 $2.05 223,670.0 +8.24%
2023-05 $24.71 $23.76 $0.9501 340,528.0 -3.32%
2023-04 $25.40 $24.33 $1.07 418,775.0 -2.05%
2023-03 $27.92 $24.14 $3.78 2,320,725.0 -7.97%
2023-02 $27.66 $26.69 $0.97 463,889.0 -0.35%
2023-01 $27.70 $26.47 $1.23 572,329.0 +0.62%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):