Holen Sie sich die Stockscreener-App
1.29
5.84%
-0.08
Vivani Medical Inc-Aktien (VANI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.40 | $1.28 | $0.1195 | 79,673.0 | -5.84% |
| 2025-09-04 | $1.38 | $1.17 | $0.21 | 157,353.0 | +18.10% |
| 2025-09-03 | $1.18 | $1.14 | $0.04 | 15,397.0 | +0.00% |
| 2025-09-02 | $1.17 | $1.14 | $0.03 | 53,220.0 | +0.87% |
| 2025-08-29 | $1.22 | $1.14 | $0.08 | 63,094.0 | -2.54% |
| 2025-08-28 | $1.25 | $1.18 | $0.0661 | 33,066.0 | -3.28% |
| 2025-08-27 | $1.25 | $1.20 | $0.0465 | 19,795.0 | +1.67% |
| 2025-08-26 | $1.26 | $1.20 | $0.06 | 70,053.0 | -2.44% |
| 2025-08-25 | $1.24 | $1.21 | $0.0393 | 51,629.0 | -0.81% |
| 2025-08-22 | $1.25 | $1.20 | $0.0515 | 29,216.0 | +2.48% |
| 2025-08-21 | $1.24 | $1.18 | $0.06 | 54,953.0 | -0.82% |
| 2025-08-20 | $1.24 | $1.21 | $0.03 | 29,745.0 | +0.83% |
| 2025-08-19 | $1.26 | $1.21 | $0.05 | 20,003.0 | -2.42% |
| 2025-08-18 | $1.26 | $1.21 | $0.0463 | 46,112.0 | -0.80% |
| 2025-08-15 | $1.27 | $1.23 | $0.04 | 96,709.0 | -1.57% |
| 2025-08-14 | $1.28 | $1.23 | $0.055 | 61,872.0 | +0.79% |
| 2025-08-13 | $1.28 | $1.25 | $0.03 | 64,927.0 | -0.79% |
| 2025-08-12 | $1.28 | $1.20 | $0.08 | 100,363.0 | +0.79% |
| 2025-08-11 | $1.38 | $1.26 | $0.12 | 137,260.0 | -8.70% |
| 2025-08-08 | $1.39 | $1.37 | $0.02 | 35,369.0 | +1.47% |
Vivani Medical Inc-Aktien (VANI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivani Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VANI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivani Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivani Medical Inc-Aktien (VANI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.40 | $1.14 | $0.26 | 385,316.0 | +12.17% |
| 2025-08 | $1.55 | $1.14 | $0.41 | 2,754,288.0 | -14.81% |
| 2025-07 | $1.80 | $1.24 | $0.5599 | 2,469,489.0 | +4.65% |
| 2025-06 | $1.35 | $1.11 | $0.24 | 3,105,857.0 | +2.38% |
| 2025-05 | $1.28 | $1.00 | $0.28 | 1,338,985.0 | +22.33% |
| 2025-04 | $1.08 | $0.9054 | $0.1746 | 1,796,608.0 | -1.90% |
| 2025-03 | $1.16 | $1.03 | $0.1304 | 2,092,152.0 | -5.41% |
| 2025-02 | $1.19 | $1.10 | $0.09 | 1,506,353.0 | -6.72% |
| 2025-01 | $1.33 | $1.15 | $0.18 | 1,873,628.0 | +2.59% |
Vivani Medical Inc-Aktien (VANI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.46 | $1.14 | $0.32 | 2,716,704.0 | -18.06% |
| 2024-11 | $1.50 | $1.21 | $0.29 | 3,223,552.0 | +9.92% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 1,338,517.0 | +11.97% |
| 2024-09 | $1.32 | $1.10 | $0.22 | 2,066,885.0 | -10.69% |
| 2024-08 | $1.41 | $1.15 | $0.255 | 1,457,851.0 | +6.50% |
| 2024-07 | $1.39 | $1.20 | $0.19 | 2,128,015.0 | -2.38% |
| 2024-06 | $2.09 | $1.21 | $0.88 | 18,083,665.0 | -22.70% |
| 2024-05 | $2.01 | $1.55 | $0.46 | 2,872,094.0 | +0.62% |
| 2024-04 | $2.22 | $1.61 | $0.61 | 3,847,133.0 | -12.43% |
| 2024-03 | $3.47 | $1.73 | $1.74 | 15,580,250.0 | -56.16% |
| 2024-02 | $7.80 | $1.01 | $6.79 | 175,575,059.0 | +317.82% |
| 2024-01 | $1.10 | $1.00 | $0.0999 | 672,008.0 | -0.98% |
Vivani Medical Inc-Aktien (VANI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.84 | $0.39 | 1,494,033.0 | +7.37% |
| 2023-11 | $1.18 | $0.9243 | $0.2522 | 453,930.0 | -8.65% |
| 2023-10 | $1.15 | $0.9501 | $0.1975 | 745,650.0 | +1.96% |
| 2023-09 | $1.05 | $0.88 | $0.17 | 1,086,100.0 | +10.26% |
| 2023-08 | $1.32 | $0.8498 | $0.4702 | 821,988.0 | -26.58% |
| 2023-07 | $1.33 | $1.15 | $0.18 | 489,983.0 | +4.13% |
| 2023-06 | $1.59 | $1.15 | $0.44 | 1,144,638.0 | -7.63% |
| 2023-05 | $1.65 | $1.08 | $0.572 | 2,227,860.0 | +18.02% |
| 2023-04 | $1.20 | $0.7536 | $0.4464 | 719,513.0 | +11.00% |
| 2023-03 | $1.30 | $0.9101 | $0.3899 | 645,752.0 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):