Holen Sie sich die Stockscreener-App
15.52
18.47%
2.42
Handel nachbörslich:
15.52
Innovate Corp-Aktien (VATE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.52 | $13.20 | $2.32 | 192,299.0 | +18.47% |
| 2026-05-22 | $13.20 | $12.65 | $0.5499 | 28,076.0 | -0.15% |
| 2026-05-21 | $13.36 | $12.94 | $0.425 | 19,760.0 | -0.30% |
| 2026-05-20 | $13.30 | $12.10 | $1.20 | 70,370.0 | +8.94% |
| 2026-05-19 | $12.13 | $10.35 | $1.79 | 44,252.0 | +10.93% |
| 2026-05-18 | $11.26 | $10.41 | $0.85 | 52,591.0 | +2.16% |
| 2026-05-15 | $11.75 | $10.21 | $1.54 | 81,298.0 | -8.73% |
| 2026-05-14 | $12.49 | $11.45 | $1.04 | 33,753.0 | -0.68% |
| 2026-05-13 | $12.53 | $11.53 | $1.00 | 44,908.0 | -5.16% |
| 2026-05-12 | $12.75 | $12.00 | $0.7499 | 54,894.0 | -0.40% |
| 2026-05-11 | $12.76 | $11.87 | $0.8974 | 62,547.0 | +6.14% |
| 2026-05-08 | $13.01 | $11.73 | $1.28 | 74,715.0 | -7.49% |
| 2026-05-07 | $13.00 | $12.34 | $0.66 | 36,037.0 | +2.18% |
| 2026-05-06 | $13.00 | $12.29 | $0.71 | 44,377.0 | -1.04% |
| 2026-05-05 | $13.46 | $12.50 | $0.96 | 74,067.0 | -1.88% |
| 2026-05-04 | $13.00 | $11.92 | $1.08 | 73,960.0 | +8.31% |
| 2026-05-01 | $12.52 | $11.56 | $0.9595 | 48,244.0 | -1.67% |
| 2026-04-30 | $12.00 | $11.20 | $0.80 | 58,621.0 | +4.17% |
| 2026-04-29 | $12.61 | $11.51 | $1.10 | 43,396.0 | -6.57% |
| 2026-04-28 | $12.51 | $11.63 | $0.8754 | 36,127.0 | +2.58% |
Innovate Corp-Aktien (VATE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovate Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VATE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovate Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovate Corp-Aktien (VATE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.52 | $10.21 | $5.31 | 1,228,447.0 | +29.33% |
| 2026-04 | $13.34 | $5.70 | $7.64 | 1,282,496.0 | +111.27% |
| 2026-03 | $5.80 | $3.75 | $2.05 | 506,326.0 | +7.17% |
| 2026-02 | $5.99 | $4.90 | $1.09 | 333,239.0 | -5.19% |
| 2026-01 | $5.80 | $4.55 | $1.25 | 319,564.0 | +23.67% |
Innovate Corp-Aktien (VATE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.49 | $4.16 | $1.33 | 735,056.0 | -9.48% |
| 2025-11 | $5.92 | $4.70 | $1.22 | 323,031.0 | -4.61% |
| 2025-10 | $5.70 | $4.05 | $1.65 | 1,060,188.0 | +10.84% |
| 2025-09 | $5.72 | $4.53 | $1.19 | 837,618.0 | -9.61% |
| 2025-08 | $6.84 | $4.40 | $2.44 | 677,861.0 | -4.42% |
| 2025-07 | $6.20 | $5.09 | $1.11 | 330,356.0 | +9.90% |
| 2025-06 | $5.84 | $5.04 | $0.7987 | 485,888.0 | -10.90% |
| 2025-05 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| 2025-04 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| 2025-03 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| 2025-02 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| 2025-01 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp-Aktien (VATE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| 2024-11 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| 2024-10 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| 2024-09 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| 2024-08 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| 2024-07 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| 2024-06 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| 2024-05 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| 2024-04 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| 2024-03 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| 2024-02 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| 2024-01 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):