Holen Sie sich die Stockscreener-App
227.27
0.32%
-0.72
Handel nachbörslich:
226.77
-0.50
-0.22%
Vanguard Materials Etf-Aktien (VAW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $227.5 | $225.3 | $2.14 | 72,917.0 | -0.32% |
| 2026-04-02 | $230.0 | $225.2 | $4.78 | 113,680.0 | -0.18% |
| 2026-04-01 | $229.4 | $227.0 | $2.42 | 121,644.0 | +1.35% |
| 2026-03-31 | $226.5 | $222.2 | $4.34 | 111,236.0 | +2.34% |
| 2026-03-30 | $223.5 | $219.6 | $3.85 | 65,483.0 | +0.19% |
| 2026-03-27 | $221.2 | $218.9 | $2.22 | 44,076.0 | -0.29% |
| 2026-03-26 | $223.5 | $220.0 | $3.53 | 66,238.0 | -0.96% |
| 2026-03-25 | $222.6 | $219.4 | $3.23 | 69,883.0 | +2.00% |
| 2026-03-24 | $219.4 | $213.1 | $6.35 | 46,285.0 | +1.36% |
| 2026-03-23 | $218.1 | $214.4 | $3.70 | 71,936.0 | +1.84% |
| 2026-03-20 | $215.8 | $210.1 | $5.70 | 64,562.0 | -1.85% |
| 2026-03-19 | $216.2 | $212.5 | $3.66 | 94,601.0 | -1.74% |
| 2026-03-18 | $222.7 | $219.2 | $3.56 | 68,168.0 | -2.39% |
| 2026-03-17 | $226.6 | $224.3 | $2.24 | 39,311.0 | +0.31% |
| 2026-03-16 | $225.3 | $222.2 | $3.13 | 175,452.0 | +0.67% |
| 2026-03-13 | $226.9 | $221.7 | $5.25 | 61,968.0 | -1.19% |
| 2026-03-12 | $226.8 | $224.8 | $1.94 | 57,906.0 | -0.70% |
| 2026-03-11 | $226.7 | $224.2 | $2.53 | 105,653.0 | -0.27% |
| 2026-03-10 | $230.2 | $226.8 | $3.31 | 48,206.0 | -0.04% |
| 2026-03-09 | $227.5 | $219.8 | $7.66 | 106,218.0 | +0.44% |
Vanguard Materials Etf-Aktien (VAW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $230.0 | $225.2 | $4.78 | 381,158.0 | +0.86% |
| 2026-03 | $244.0 | $210.1 | $33.89 | 1,762,229.0 | -7.70% |
| 2026-02 | $245.3 | $225.1 | $20.14 | 1,525,074.0 | +8.47% |
| 2026-01 | $233.8 | $207.6 | $26.22 | 2,925,535.0 | +8.44% |
Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $211.8 | $198.6 | $13.18 | 881,526.0 | +3.18% |
| 2025-11 | $203.7 | $190.3 | $13.44 | 1,068,146.0 | +4.05% |
| 2025-10 | $207.2 | $193.6 | $13.58 | 817,090.0 | -4.74% |
| 2025-09 | $210.3 | $200.0 | $10.37 | 618,955.0 | -1.68% |
| 2025-08 | $209.1 | $191.6 | $17.49 | 880,209.0 | +6.95% |
| 2025-07 | $204.8 | $194.6 | $10.21 | 1,099,261.0 | -0.01% |
| 2025-06 | $196.9 | $190.0 | $6.91 | 1,449,506.0 | +2.22% |
| 2025-05 | $193.3 | $183.4 | $9.82 | 685,253.0 | +2.76% |
| 2025-04 | $191.3 | $161.4 | $29.84 | 2,880,451.0 | -1.76% |
| 2025-03 | $198.8 | $184.4 | $14.41 | 915,361.0 | -3.93% |
| 2025-02 | $202.5 | $193.0 | $9.48 | 919,245.0 | -0.41% |
| 2025-01 | $199.9 | $185.0 | $14.94 | 1,212,984.0 | +5.05% |
Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $213.0 | $186.1 | $26.88 | 1,292,668.0 | -12.02% |
| 2024-11 | $213.5 | $203.3 | $10.17 | 638,391.0 | +3.23% |
| 2024-10 | $215.8 | $205.8 | $10.02 | 594,099.0 | -2.68% |
| 2024-09 | $214.4 | $193.4 | $20.97 | 668,950.0 | +2.47% |
| 2024-08 | $206.6 | $190.2 | $16.44 | 652,940.0 | +1.27% |
| 2024-07 | $205.9 | $188.9 | $16.96 | 808,453.0 | +5.80% |
| 2024-06 | $202.4 | $192.4 | $10.03 | 620,046.0 | -4.64% |
| 2024-05 | $204.1 | $193.6 | $10.43 | 836,348.0 | +3.87% |
| 2024-04 | $206.0 | $192.1 | $13.87 | 954,247.0 | -4.87% |
| 2024-03 | $204.9 | $192.9 | $12.00 | 974,571.0 | +5.95% |
| 2024-02 | $193.4 | $179.0 | $14.39 | 1,185,457.0 | +5.89% |
| 2024-01 | $190.1 | $180.0 | $10.09 | 2,362,253.0 | -4.07% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):