202.17
price up icon1.46%   2.90
pre-market  Vorhandelsmarkt:  202.45   0.28   +0.14%
loading

Vanguard Materials Etf-Aktien (VAW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $202.3 $199.7 $2.58 48,593.0 +1.46%
2025-07-01 $200.5 $195.0 $5.48 50,257.0 +2.28%
2025-06-30 $195.2 $194.0 $1.19 48,604.0 +0.03%
2025-06-27 $195.5 $193.8 $1.64 26,010.0 +0.04%
2025-06-26 $194.9 $193.5 $1.41 24,992.0 +0.79%
2025-06-25 $194.4 $193.1 $1.33 24,498.0 -0.85%
2025-06-24 $195.1 $193.3 $1.80 28,161.0 +0.79%
2025-06-23 $193.4 $190.0 $3.39 36,590.0 +1.37%
2025-06-20 $192.7 $190.5 $2.25 21,798.0 -0.75%
2025-06-18 $193.6 $191.7 $1.83 38,416.0 -0.26%
2025-06-17 $194.0 $192.3 $1.70 36,108.0 -0.81%
2025-06-16 $195.1 $193.8 $1.35 40,661.0 +0.81%
2025-06-13 $195.0 $192.3 $2.74 26,589.0 -1.45%
2025-06-12 $195.7 $193.0 $2.67 41,151.0 +0.43%
2025-06-11 $196.5 $194.0 $2.47 76,041.0 -1.02%
2025-06-10 $196.9 $195.8 $1.07 521,364.0 +0.49%
2025-06-09 $196.9 $194.8 $2.11 336,464.0 +0.67%
2025-06-06 $195.9 $194.0 $1.93 20,123.0 +0.25%
2025-06-05 $195.3 $193.7 $1.61 31,449.0 -0.27%
2025-06-04 $195.0 $193.7 $1.29 21,691.0 +0.33%
2025-06-03 $193.8 $190.3 $3.46 17,067.0 +1.14%

Vanguard Materials Etf-Aktien (VAW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VAW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $202.3 $195.0 $7.32 147,443.0 +3.77%
2025-06 $196.9 $190.0 $6.91 1,449,506.0 +2.22%
2025-05 $193.3 $183.4 $9.82 685,253.0 +2.76%
2025-04 $191.3 $161.4 $29.84 2,880,451.0 -1.76%
2025-03 $198.8 $184.4 $14.41 915,361.0 -3.93%
2025-02 $202.5 $193.0 $9.48 919,245.0 -0.41%
2025-01 $199.9 $185.0 $14.94 1,212,984.0 +5.05%

Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $213.0 $186.1 $26.88 1,292,668.0 -12.02%
2024-11 $213.5 $203.3 $10.17 638,391.0 +3.23%
2024-10 $215.8 $205.8 $10.02 594,099.0 -2.68%
2024-09 $214.4 $193.4 $20.97 668,950.0 +2.47%
2024-08 $206.6 $190.2 $16.44 652,940.0 +1.27%
2024-07 $205.9 $188.9 $16.96 808,453.0 +5.80%
2024-06 $202.4 $192.4 $10.03 620,046.0 -4.64%
2024-05 $204.1 $193.6 $10.43 836,348.0 +3.87%
2024-04 $206.0 $192.1 $13.87 954,247.0 -4.87%
2024-03 $204.9 $192.9 $12.00 974,571.0 +5.95%
2024-02 $193.4 $179.0 $14.39 1,185,457.0 +5.89%
2024-01 $190.1 $180.0 $10.09 2,362,253.0 -4.07%

Vanguard Materials Etf-Aktien (VAW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $192.2 $178.3 $13.94 1,561,811.0 +5.29%
2023-11 $180.6 $164.6 $15.91 1,331,323.0 +8.75%
2023-10 $174.1 $162.5 $11.64 3,062,872.0 -3.85%
2023-09 $185.0 $170.7 $14.31 1,073,225.0 -5.46%
2023-08 $188.9 $176.2 $12.72 1,275,684.0 -3.53%
2023-07 $189.4 $174.5 $14.86 3,107,216.0 +3.95%
2023-06 $182.6 $165.0 $17.57 1,186,801.0 +10.46%
2023-05 $177.5 $164.1 $13.40 1,288,676.0 -6.59%
2023-04 $180.2 $171.4 $8.83 1,326,977.0 -0.82%
2023-03 $187.9 $165.2 $22.71 1,635,401.0 -1.96%
2023-02 $189.8 $175.0 $14.76 1,303,451.0 -2.87%
2023-01 $186.7 $168.6 $18.17 1,578,259.0 +9.71%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):